Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2308+0.0308 (+0.73%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000035002021-08-25 4:33PM EST2022-01-212.951.661.920.00-1521,037.50%
ITUB230120C000035002021-08-27 9:19AM EST2023-01-202.400.524.900.00-15169.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000035002021-10-01 12:53PM EST2022-01-210.050.040.12-0.02-28.57%1111,117231.25%
ITUB230120P000035002021-08-25 4:33PM EST2023-01-200.250.081.010.00-23,02856.64%