ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230915C00003500 | 2023-03-15 12:57PM EDT | 2023-09-15 | 0.91 | 1.70 | 1.95 | 0.00 | - | - | 3 | 55.47% |
| ITUB231215C00003500 | 2023-03-21 3:01PM EDT | 2023-12-15 | 1.26 | 1.45 | 1.80 | 0.00 | - | - | 1 | 0.00% |
| ITUB240119C00003500 | 2023-03-28 3:00PM EDT | 2024-01-19 | 1.32 | 1.70 | 1.85 | 0.00 | - | 2 | 1,109 | 0.00% |
| ITUB250117C00003500 | 2023-03-21 2:58PM EDT | 2025-01-17 | 1.39 | 1.50 | 2.05 | 0.00 | - | 2 | 2 | 32.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00003500 | 2023-01-30 10:30AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ITUB231215P00003500 | 2023-04-11 2:59PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 58.59% |
| ITUB240119P00003500 | 2023-03-23 3:42PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 3 | 73.24% |
© 2023 Yahoo. All rights reserved.