Singapore markets open in 5 hours 10 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.320.00--12022-08-190.030.00-15
1.380.00-8402022-09-160.040.00-22
1.760.00--152022-10-210.100.00-21
-----2022-11-180.120.00-20
2.20+0.67+43.79%3142022-12-160.09+0.01+12.50%1221
1.270.00-11142023-01-200.09-0.02-18.18%243,364
1.260.00--12023-03-170.08-0.10-55.56%140
1.500.00-442023-12-150.160.00-43,136
1.260.00-1622024-01-190.310.00-773