Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2206+0.0206 (+0.49%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000025002021-08-25 4:33PM EST2022-01-212.882.623.150.00-321,775.00%
ITUB230120C000025002021-09-07 1:04PM EST2023-01-203.250.525.500.00-522174.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120P000025002021-08-25 4:33PM EST2023-01-200.190.005.000.00-27030.00%