ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00002500 | 2023-05-24 12:36PM EDT | 2023-06-16 | 2.75 | 2.75 | 3.10 | 0.00 | - | - | 1 | 212.50% |
| ITUB240119C00002500 | 2023-05-18 12:33PM EDT | 2024-01-19 | 2.95 | 2.70 | 3.20 | 0.00 | - | 1 | 84 | 60.55% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2025-01-17 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 102.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00002500 | 2023-03-15 9:31AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.70 | 0.00 | - | 250 | 252 | 484.38% |
| ITUB231215P00002500 | 2023-02-01 11:40AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 108.79% |
| ITUB240119P00002500 | 2023-03-29 2:47PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.39% |
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 109.18% |
© 2023 Yahoo. All rights reserved.