Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.2600 +0.06 (+1.43%)
Pre-market: 07:49AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000120002021-09-10 8:47AM EST2022-01-210.010.000.040.00-5043,521543.75%
ITUB230120C000120002021-10-01 11:53AM EST2023-01-200.060.030.070.00-15056456.64%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120P000120002021-08-17 10:07AM EST2023-01-206.506.208.100.00-5085.16%