Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,860.09 -40.02 (-1.03%) Dow
31,240.35 -197.91 (-0.63%) Nasdaq
11,306.99 -217.56 (-1.89%) BTC-USD
20,681.74 -39.06 (-0.19%) CMC Crypto 200
450.11 +0.05 (+0.01%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120C00010000 | 2022-04-04 2:46PM EDT | 2023-01-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 10 | 450 | 69.14% |
| ITUB231215C00010000 | 2022-06-28 10:07AM EDT | 2023-12-15 | 0.12 | 0.05 | 0.13 | +0.02 | +20.00% | 8 | 54 | 47.85% |
| ITUB240119C00010000 | 2022-06-28 9:46AM EDT | 2024-01-19 | 0.16 | 0.02 | 0.14 | -0.74 | -82.22% | 8 | 5,114 | 47.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120P00010000 | 2021-10-01 3:48PM EDT | 2023-01-20 | 5.45 | 4.70 | 5.85 | -0.35 | -6.03% | 2 | 30,722 | 89.26% |
| ITUB240119P00010000 | 2022-05-16 12:08AM EDT | 2024-01-19 | 5.25 | 5.00 | 8.00 | 0.00 | - | - | 25 | 88.09% |
© 2022 Yahoo. All rights reserved.
