Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,005.50 -16.71 (-0.33%) Dow
37,715.50 -37.81 (-0.10%) Nasdaq
15,597.06 -86.31 (-0.55%) Bitcoin USD
62,943.82 +1,389.45 (+2.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419C00010000 | 2024-04-04 10:52AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 690.63% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 1,118 | 50.39% |
| ITUB260116C00010000 | 2024-03-22 10:18AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 300 | 300 | 62.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 0.00% |
| ITUB260116P00010000 | 2024-01-08 1:40PM EDT | 2026-01-16 | 3.50 | 1.20 | 6.00 | 0.00 | - | - | 0 | 94.34% |
© 2024 Yahoo. All rights reserved.