ITUB - Itaú Unibanco Holding S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00010000 | 2023-01-10 1:54PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 72.07% |
| ITUB240119C00010000 | 2023-04-17 12:11PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,742 | 51.56% |
| ITUB250117C00010000 | 2023-04-18 2:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 732 | 48.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00010000 | 2023-01-24 10:40AM EDT | 2023-06-16 | 5.05 | 4.65 | 5.10 | 0.00 | - | 24 | 0 | 404.69% |
| ITUB230915P00010000 | 2023-05-19 3:24PM EDT | 2023-09-15 | 4.72 | 4.20 | 4.60 | 0.00 | - | 6 | 0 | 89.06% |
| ITUB231215P00010000 | 2022-09-06 10:52AM EDT | 2023-12-15 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 41.41% |
| ITUB240119P00010000 | 2023-04-26 2:06PM EDT | 2024-01-19 | 5.00 | 3.70 | 5.60 | 0.00 | - | 17 | 0 | 63.87% |
| ITUB250117P00010000 | 2023-05-01 11:27AM EDT | 2025-01-17 | 4.83 | 4.80 | 5.30 | 0.00 | - | 17 | 1 | 57.13% |
© 2023 Yahoo. All rights reserved.