ITUB - Itaú Unibanco Holding S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000100002023-01-10 1:54PM EDT2023-12-150.030.000.500.00-50062472.07%
ITUB240119C000100002023-04-17 12:11PM EDT2024-01-190.050.000.100.00-44,74251.56%
ITUB250117C000100002023-04-18 2:36PM EDT2025-01-170.100.000.400.00-1173248.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000100002023-01-24 10:40AM EDT2023-06-165.054.655.100.00-240404.69%
ITUB230915P000100002023-05-19 3:24PM EDT2023-09-154.724.204.600.00-6089.06%
ITUB231215P000100002022-09-06 10:52AM EDT2023-12-154.904.254.450.00-14015541.41%
ITUB240119P000100002023-04-26 2:06PM EDT2024-01-195.003.705.600.00-17063.87%
ITUB250117P000100002023-05-01 11:27AM EDT2025-01-174.834.805.300.00-17157.13%