Singapore markets open in 8 hours 22 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3750-0.0950 (-2.13%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120C000100002022-04-04 2:46PM EDT2023-01-200.080.020.140.00-1045069.14%
ITUB231215C000100002022-06-28 10:07AM EDT2023-12-150.120.050.13+0.02+20.00%85447.85%
ITUB240119C000100002022-06-28 9:46AM EDT2024-01-190.160.020.14-0.74-82.22%85,11447.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120P000100002021-10-01 3:48PM EDT2023-01-205.454.705.85-0.35-6.03%230,72289.26%
ITUB240119P000100002022-05-16 12:08AM EDT2024-01-195.255.008.000.00--2588.09%