Singapore markets close in 43 minutes
Straits Times Index
3,380.39 +16.71 (+0.50%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,818.76 -1.40 (-0.02%) BTC-USD
23,418.19 -400.17 (-1.68%) CMC Crypto 200
533.92 -11.40 (-2.09%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00010000 | 2023-01-10 12:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| ITUB240119C00010000 | 2023-01-19 3:49PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ITUB250117C00010000 | 2023-02-02 9:30AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317P00010000 | 2022-12-28 9:58AM EST | 2023-03-17 | 5.30 | 5.05 | 5.25 | 0.00 | - | 25 | 0 | 146.09% |
| ITUB230616P00010000 | 2023-01-24 9:40AM EST | 2023-06-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ITUB231215P00010000 | 2022-09-06 9:52AM EST | 2023-12-15 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 0.00% |
| ITUB240119P00010000 | 2023-01-18 10:29AM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ITUB250117P00010000 | 2023-01-26 12:19PM EST | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
