Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB231215C00010000 | 2023-01-10 12:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
ITUB240119C00010000 | 2023-01-19 3:49PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ITUB250117C00010000 | 2023-02-02 9:30AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230317P00010000 | 2022-12-28 9:58AM EST | 2023-03-17 | 5.30 | 5.05 | 5.25 | 0.00 | - | 25 | 0 | 146.09% |
ITUB230616P00010000 | 2023-01-24 9:40AM EST | 2023-06-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ITUB231215P00010000 | 2022-09-06 9:52AM EST | 2023-12-15 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 0.00% |
ITUB240119P00010000 | 2023-01-18 10:29AM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ITUB250117P00010000 | 2023-01-26 12:19PM EST | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |