Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.04+0.13 (+1.88%)
At close: 04:00PM EST
7.09 +0.05 (+0.71%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117C000100002024-02-20 11:09AM EST2025-01-170.050.000.000.00-20012.50%
ITUB260116C000100002023-12-04 3:13PM EST2026-01-160.120.000.000.00-406.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000100002024-02-20 9:40AM EST2025-01-173.200.000.000.00-3800.00%
ITUB260116P000100002024-01-08 12:40PM EST2026-01-163.501.206.000.00--0102.15%