Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.2600 +0.06 (+1.43%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000100002021-10-01 1:58PM EST2022-01-210.010.010.02-0.01-50.00%647,645450.00%
ITUB220318C000100002021-09-14 10:00AM EST2022-03-180.030.000.750.00-13203.91%
ITUB220617C000100002021-09-01 10:48AM EST2022-06-170.070.000.750.00-1032127.93%
ITUB230120C000100002021-10-01 2:49PM EST2023-01-200.080.070.13+0.01+14.29%144,85356.84%
ITUB240119C000100002021-10-01 10:24AM EST2024-01-190.200.050.81-0.15-42.86%30660.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000100002021-08-25 4:33PM EST2022-01-214.443.356.400.00-2,50039,6391,075.00%
ITUB220318P000100002021-08-30 8:30AM EST2022-03-184.252.746.750.00--1296.09%
ITUB230120P000100002021-10-01 2:48PM EST2023-01-205.454.705.85-0.35-6.03%230,72249.61%