Singapore markets close in 43 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800+0.0700 (+1.43%)
At close: 04:00PM EST
4.9900 +0.01 (+0.20%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000100002023-01-10 12:54PM EST2023-12-150.030.000.000.00-500025.00%
ITUB240119C000100002023-01-19 3:49PM EST2024-01-190.020.000.000.00-20012.50%
ITUB250117C000100002023-02-02 9:30AM EST2025-01-170.150.000.000.00-20012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230317P000100002022-12-28 9:58AM EST2023-03-175.305.055.250.00-250146.09%
ITUB230616P000100002023-01-24 9:40AM EST2023-06-165.050.000.000.00-2400.00%
ITUB231215P000100002022-09-06 9:52AM EST2023-12-154.904.254.450.00-1401550.00%
ITUB240119P000100002023-01-18 10:29AM EST2024-01-194.800.000.000.00-3500.00%
ITUB250117P000100002023-01-26 12:19PM EST2025-01-175.050.000.000.00-2400.00%