Singapore markets open in 5 hours 26 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2950-0.0850 (-1.94%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120C000010002022-06-01 12:18PM EDT2023-01-204.343.203.450.00-1200114.06%
ITUB240119C000010002022-06-09 10:55AM EDT2024-01-194.501.006.000.00-25114.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120P000010002022-01-24 10:30AM EDT2023-01-200.010.000.000.00-1150.00%