Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,794.57 -24.26 (-0.64%) Dow
30,828.52 -200.79 (-0.65%) Nasdaq
11,063.85 -114.05 (-1.02%) BTC-USD
18,981.63 -1,142.92 (-5.68%) CMC Crypto 200
407.18 -24.29 (-5.63%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120C00001000 | 2022-06-01 12:18PM EDT | 2023-01-20 | 4.34 | 3.20 | 3.45 | 0.00 | - | 1 | 200 | 114.06% |
| ITUB240119C00001000 | 2022-06-09 10:55AM EDT | 2024-01-19 | 4.50 | 1.00 | 6.00 | 0.00 | - | 2 | 5 | 114.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120P00001000 | 2022-01-24 10:30AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2022 Yahoo. All rights reserved.
