Singapore markets open in 25 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8000-0.2400 (-4.76%)
At close: 04:00PM EST
4.7600 -0.04 (-0.83%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120C000010002022-06-01 11:18AM EST2023-01-204.342.873.400.00-12000.00%
ITUB240119C000010002022-10-18 9:56AM EST2024-01-194.501.506.000.00-140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000010002022-11-23 9:30AM EST2022-12-160.010.000.010.00--1387.50%
ITUB230120P000010002022-01-24 9:30AM EST2023-01-200.010.000.000.00-1150.00%