Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230120C00001000 | 2022-06-01 12:18PM EDT | 2023-01-20 | 4.34 | 3.20 | 3.45 | 0.00 | - | 1 | 200 | 114.06% |
ITUB240119C00001000 | 2022-06-09 10:55AM EDT | 2024-01-19 | 4.50 | 1.00 | 6.00 | 0.00 | - | 2 | 5 | 114.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230120P00001000 | 2022-01-24 10:30AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |