Singapore markets open in 25 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
17,011.70 -113.62 (-0.66%) CMC Crypto 200
402.06 -9.16 (-2.23%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120C00001000 | 2022-06-01 11:18AM EST | 2023-01-20 | 4.34 | 2.87 | 3.40 | 0.00 | - | 1 | 200 | 0.00% |
| ITUB240119C00001000 | 2022-10-18 9:56AM EST | 2024-01-19 | 4.50 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216P00001000 | 2022-11-23 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 387.50% |
| ITUB230120P00001000 | 2022-01-24 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2022 Yahoo. All rights reserved.
