Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23+0.03+15.00%363,7082022-08-190.05-0.04-44.44%101,045
0.33+0.03+10.00%614,7932022-09-160.17-0.12-41.38%1414,823
0.52+0.47+940.00%12,7132022-10-210.320.00-1203,180
0.400.00-22562022-11-180.480.00-1905,244
0.500.00-2611,0292022-12-160.450.00-45,090
0.64+0.02+3.23%1126,1312023-01-200.520.00-5724
0.980.00-4611,0832023-12-151.200.00-422
1.04+0.27+35.06%154862024-01-191.200.00-44,001