Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.28 +63.68 (+1.27%) Dow
38,544.28 +304.30 (+0.80%) Nasdaq
15,709.12 +257.82 (+1.67%) Bitcoin USD
66,836.82 +33.52 (+0.05%) CMC Crypto 200
1,435.42 +20.66 (+1.46%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 300 | 43.75% |
| ITUB240920C00008000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 213 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 2024-06-21 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 51.56% |
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
© 2024 Yahoo. All rights reserved.