Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37-0.23 (-4.11%)
At close: 04:00PM EDT
5.33 -0.04 (-0.74%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000080002022-06-06 10:22AM EDT2022-12-160.110.000.750.00-22102.73%
ITUB230120C000080002022-09-20 10:40AM EDT2023-01-200.030.020.060.00-1448.44%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221021P000080002022-08-02 3:00PM EDT2022-10-213.553.003.150.00--0191.41%
ITUB221118P000080002022-06-22 10:57AM EDT2022-11-183.353.653.850.00--13218.75%