Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,165.12 +10.43 (+0.33%) Nikkei
37,772.33 -189.47 (-0.50%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,487.95 -2,248.39 (-3.53%) CMC Crypto 200
885.54 0.00 (0.00%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419C00006000 | 2024-04-17 11:07AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,724 | 69.53% |
| ITUB240517C00006000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 39.84% |
| ITUB240621C00006000 | 2024-04-15 2:00PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.40 | 0.00 | - | 1 | 156 | 74.22% |
| ITUB240920C00006000 | 2024-04-04 3:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 33.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419P00006000 | 2024-04-17 1:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15,067 | 40.63% |
| ITUB240621P00006000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | +0.10 | +50.00% | 1 | 1,756 | 36.91% |
| ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 0.30 | 0.20 | 5.00 | 0.00 | - | 1 | 3,051 | 176.37% |
© 2024 Yahoo. All rights reserved.