Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240419C00006000 | 2024-04-17 11:07AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,724 | 69.53% |
ITUB240517C00006000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 39.84% |
ITUB240621C00006000 | 2024-04-15 2:00PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.40 | 0.00 | - | 1 | 156 | 74.22% |
ITUB240920C00006000 | 2024-04-04 3:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 33.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240419P00006000 | 2024-04-17 1:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15,067 | 40.63% |
ITUB240621P00006000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | +0.10 | +50.00% | 1 | 1,756 | 36.91% |
ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 0.30 | 0.20 | 5.00 | 0.00 | - | 1 | 3,051 | 176.37% |