Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3800+0.0100 (+0.23%)
At close: 04:00PM EDT
4.3800 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715C000030002022-06-27 11:20AM EDT2022-07-151.520.000.000.00--10.00%
ITUB220916C000030002022-06-15 10:30AM EDT2022-09-161.750.000.000.00-10110.00%
ITUB221021C000030002022-06-15 10:32AM EDT2022-10-211.760.000.000.00--150.00%
ITUB221216C000030002022-05-05 12:30PM EDT2022-12-161.632.172.520.00--1165.23%
ITUB230120C000030002022-06-29 11:33AM EDT2023-01-201.270.000.000.00-11140.00%
ITUB231215C000030002022-01-28 10:59AM EDT2023-12-151.790.255.000.00-20113.67%
ITUB240119C000030002022-05-27 12:35PM EDT2024-01-192.651.154.950.00-661143.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916P000030002022-06-17 1:26PM EDT2022-09-160.060.000.000.00-1025.00%
ITUB221216P000030002022-06-29 9:56AM EDT2022-12-160.140.000.000.00-2212.50%
ITUB230120P000030002022-06-29 2:24PM EDT2023-01-200.120.000.000.00-323,36212.50%
ITUB231215P000030002022-06-23 10:10AM EDT2023-12-150.370.000.000.00-42,5346.25%
ITUB240119P000030002022-06-29 9:59AM EDT2024-01-190.340.000.000.00-3746.25%