Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
19,071.59 -1,004.17 (-5.00%) CMC Crypto 200
408.07 -31.60 (-7.19%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220715C00003000 | 2022-06-27 11:20AM EDT | 2022-07-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITUB220916C00003000 | 2022-06-15 10:30AM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ITUB221021C00003000 | 2022-06-15 10:32AM EDT | 2022-10-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ITUB221216C00003000 | 2022-05-05 12:30PM EDT | 2022-12-16 | 1.63 | 2.17 | 2.52 | 0.00 | - | - | 1 | 165.23% |
| ITUB230120C00003000 | 2022-06-29 11:33AM EDT | 2023-01-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| ITUB231215C00003000 | 2022-01-28 10:59AM EDT | 2023-12-15 | 1.79 | 0.25 | 5.00 | 0.00 | - | 2 | 0 | 113.67% |
| ITUB240119C00003000 | 2022-05-27 12:35PM EDT | 2024-01-19 | 2.65 | 1.15 | 4.95 | 0.00 | - | 6 | 61 | 143.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220916P00003000 | 2022-06-17 1:26PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITUB221216P00003000 | 2022-06-29 9:56AM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ITUB230120P00003000 | 2022-06-29 2:24PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 3,362 | 12.50% |
| ITUB231215P00003000 | 2022-06-23 10:10AM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 2,534 | 6.25% |
| ITUB240119P00003000 | 2022-06-29 9:59AM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
© 2022 Yahoo. All rights reserved.
