Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2350+0.0350 (+0.83%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.020.00--0
3.100.00-10101.00-----
4.550.00-101.50-----
1.860.00-102.00-----
2.880.00-322.50-----
1.350.00-1611873.000.020.00-21,775
2.950.00-1523.500.05-0.02-28.57%1111,117
0.220.00-6114,3594.000.020.00-1310,538
1.000.00-108564.500.14-0.06-30.00%1,1003,813
0.010.00-2311,3115.000.820.00-12,211
0.45+0.11+32.35%26821,3085.500.600.00-2017,557
0.010.00-21386.001.010.00-412,636
0.010.00-308947.001.610.00-579,509
0.06+0.04+200.00%12,8108.00-----
0.030.00-101,3399.005.000.00-11
0.01-0.01-50.00%647,64510.004.440.00-2,50039,639
0.040.00-4411.00-----
0.010.00-5043,52112.00-----
0.010.00-234115.00-----
0.010.00-3162617.0012.100.00--616
0.050.00-133120.00-----