ITUB - Itaú Unibanco Holding S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 1 | 3.00 | 0.25 | 0.00 | - | 50 | 50 |
| 1.39 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 102 | 4.00 | 0.85 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 15 | 4.50 | 1.00 | 0.00 | - | 2 | 2 |
| 1.19 | 0.00 | - | 5 | 950 | 5.00 | 0.65 | 0.00 | - | 15 | 3 |
| 0.75 | 0.00 | - | 1 | 121 | 5.50 | 1.13 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 15 | 7.00 | 2.07 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 11 | 732 | 10.00 | 4.83 | 0.00 | - | 17 | 1 |
© 2023 Yahoo. All rights reserved.