ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 250 | 546 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 4 | 4 | 3.00 | 0.09 | 0.00 | - | 250 | 3,134 |
| 1.26 | 0.00 | - | - | 1 | 3.50 | 0.15 | 0.00 | - | 1 | 7 |
| 1.49 | 0.00 | - | 2 | 1,387 | 4.00 | 0.16 | 0.00 | - | 1 | 5,751 |
| 1.00 | 0.00 | - | 100 | 304 | 4.50 | 0.46 | 0.00 | - | 2 | 7,466 |
| 0.80 | 0.00 | - | 1 | 3,439 | 5.00 | 0.95 | 0.00 | - | 2 | 2,429 |
| 0.55 | 0.00 | - | 2 | 3,634 | 5.50 | 1.40 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | - | 290 | 6.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 2,200 | 7.00 | 2.08 | 0.00 | - | 1 | 119 |
| 0.03 | 0.00 | - | 500 | 624 | 10.00 | 4.90 | 0.00 | - | 140 | 155 |
© 2023 Yahoo. All rights reserved.