Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,423.69 +61.35 (+0.22%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00003000 | 2022-07-01 9:30AM EDT | 3.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 108.98% |
| ITUB231215C00003500 | 2023-03-21 3:01PM EDT | 3.50 | 1.26 | 0.85 | 2.15 | 0.00 | - | - | 1 | 100.20% |
| ITUB231215C00004000 | 2023-03-28 10:52AM EDT | 4.00 | 0.98 | 1.13 | 1.76 | 0.00 | - | 3 | 1,391 | 64.45% |
| ITUB231215C00004500 | 2023-03-28 10:30AM EDT | 4.50 | 0.70 | 0.81 | 0.94 | 0.00 | - | 4 | 204 | 47.36% |
| ITUB231215C00005000 | 2023-03-31 1:47PM EDT | 5.00 | 0.57 | 0.56 | 0.67 | +0.24 | +72.73% | 1,025 | 4,809 | 44.43% |
| ITUB231215C00005500 | 2023-03-28 3:05PM EDT | 5.50 | 0.28 | 0.12 | 0.54 | 0.00 | - | 144 | 2,038 | 47.27% |
| ITUB231215C00007000 | 2023-03-15 2:27PM EDT | 7.00 | 0.11 | 0.11 | 0.20 | 0.00 | - | 16 | 2,215 | 45.12% |
| ITUB231215C00010000 | 2023-01-10 1:54PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 73.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 2:22PM EDT | 2.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 130.47% |
| ITUB231215P00002500 | 2023-02-01 11:40AM EDT | 2.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 87.50% |
| ITUB231215P00003000 | 2023-03-08 11:24AM EDT | 3.00 | 0.09 | 0.07 | 0.47 | 0.00 | - | 250 | 3,134 | 71.88% |
| ITUB231215P00003500 | 2023-03-15 9:45AM EDT | 3.50 | 0.24 | 0.14 | 0.86 | 0.00 | - | 5 | 7 | 76.37% |
| ITUB231215P00004000 | 2023-03-24 9:53AM EDT | 4.00 | 0.45 | 0.25 | 0.30 | 0.00 | - | 1 | 5,752 | 43.56% |
| ITUB231215P00004500 | 2023-03-31 1:05PM EDT | 4.50 | 0.46 | 0.43 | 0.56 | -0.02 | -4.17% | 2 | 7,467 | 46.68% |
| ITUB231215P00005000 | 2023-03-24 11:52AM EDT | 5.00 | 0.95 | 0.65 | 0.73 | 0.00 | - | 2 | 2,429 | 40.23% |
| ITUB231215P00005500 | 2023-03-24 9:34AM EDT | 5.50 | 1.40 | 0.94 | 1.12 | 0.00 | - | 2 | 1 | 44.14% |
| ITUB231215P00007000 | 2023-01-23 11:41AM EDT | 7.00 | 2.08 | 1.26 | 2.64 | 0.00 | - | 1 | 119 | 67.19% |
| ITUB231215P00010000 | 2022-09-06 10:52AM EDT | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 0.00% |
© 2023 Yahoo. All rights reserved.
