Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,727.57 +719.96 (+3.00%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00003000 | 2022-07-01 9:30AM EDT | 3.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 57.42% |
| ITUB231215C00004000 | 2022-06-27 2:13PM EDT | 4.00 | 1.15 | 0.00 | 2.37 | 0.00 | - | 2 | 1,382 | 83.30% |
| ITUB231215C00005000 | 2022-08-11 11:14AM EDT | 5.00 | 0.98 | 0.92 | 1.17 | 0.00 | - | 461 | 1,083 | 45.51% |
| ITUB231215C00007000 | 2022-08-09 12:49PM EDT | 7.00 | 0.30 | 0.24 | 0.83 | 0.00 | - | 1 | 358 | 56.84% |
| ITUB231215C00010000 | 2022-07-19 11:12AM EDT | 10.00 | 0.07 | 0.05 | 0.41 | 0.00 | - | 2 | 54 | 57.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2022-08-03 10:04AM EDT | 2.00 | 0.11 | 0.01 | 0.72 | 0.00 | - | 3 | 46 | 97.27% |
| ITUB231215P00003000 | 2022-08-10 9:59AM EDT | 3.00 | 0.16 | 0.14 | 0.31 | 0.00 | - | 4 | 3,136 | 51.95% |
| ITUB231215P00004000 | 2022-06-29 9:54AM EDT | 4.00 | 0.70 | 0.00 | 1.16 | 0.00 | - | 2 | 128 | 51.76% |
| ITUB231215P00005000 | 2022-06-29 3:02PM EDT | 5.00 | 1.20 | 0.93 | 1.75 | 0.00 | - | 4 | 22 | 62.50% |
| ITUB231215P00007000 | 2022-08-12 10:57AM EDT | 7.00 | 2.27 | 2.06 | 5.00 | -0.48 | -17.45% | 50 | 451 | 95.12% |
| ITUB231215P00010000 | 2022-07-12 10:58AM EDT | 10.00 | 5.40 | 2.54 | 7.50 | 0.00 | - | - | 24 | 158.98% |
© 2022 Yahoo. All rights reserved.
