Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB231215C00003000 | 2022-07-01 9:30AM EDT | 3.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 57.42% |
ITUB231215C00004000 | 2022-06-27 2:13PM EDT | 4.00 | 1.15 | 0.00 | 2.37 | 0.00 | - | 2 | 1,382 | 83.30% |
ITUB231215C00005000 | 2022-08-11 11:14AM EDT | 5.00 | 0.98 | 0.92 | 1.17 | 0.00 | - | 461 | 1,083 | 45.51% |
ITUB231215C00007000 | 2022-08-09 12:49PM EDT | 7.00 | 0.30 | 0.24 | 0.83 | 0.00 | - | 1 | 358 | 56.84% |
ITUB231215C00010000 | 2022-07-19 11:12AM EDT | 10.00 | 0.07 | 0.05 | 0.41 | 0.00 | - | 2 | 54 | 57.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB231215P00002000 | 2022-08-03 10:04AM EDT | 2.00 | 0.11 | 0.01 | 0.72 | 0.00 | - | 3 | 46 | 97.27% |
ITUB231215P00003000 | 2022-08-10 9:59AM EDT | 3.00 | 0.16 | 0.14 | 0.31 | 0.00 | - | 4 | 3,136 | 51.95% |
ITUB231215P00004000 | 2022-06-29 9:54AM EDT | 4.00 | 0.70 | 0.00 | 1.16 | 0.00 | - | 2 | 128 | 51.76% |
ITUB231215P00005000 | 2022-06-29 3:02PM EDT | 5.00 | 1.20 | 0.93 | 1.75 | 0.00 | - | 4 | 22 | 62.50% |
ITUB231215P00007000 | 2022-08-12 10:57AM EDT | 7.00 | 2.27 | 2.06 | 5.00 | -0.48 | -17.45% | 50 | 451 | 95.12% |
ITUB231215P00010000 | 2022-07-12 10:58AM EDT | 10.00 | 5.40 | 2.54 | 7.50 | 0.00 | - | - | 24 | 158.98% |