Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8700+0.0700 (+1.46%)
At close: 04:00PM EDT
4.9200 +0.05 (+1.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000030002022-07-01 9:30AM EDT3.001.500.005.000.00-44108.98%
ITUB231215C000035002023-03-21 3:01PM EDT3.501.260.852.150.00--1100.20%
ITUB231215C000040002023-03-28 10:52AM EDT4.000.981.131.760.00-31,39164.45%
ITUB231215C000045002023-03-28 10:30AM EDT4.500.700.810.940.00-420447.36%
ITUB231215C000050002023-03-31 1:47PM EDT5.000.570.560.67+0.24+72.73%1,0254,80944.43%
ITUB231215C000055002023-03-28 3:05PM EDT5.500.280.120.540.00-1442,03847.27%
ITUB231215C000070002023-03-15 2:27PM EDT7.000.110.110.200.00-162,21545.12%
ITUB231215C000100002023-01-10 1:54PM EDT10.000.030.000.500.00-50062473.24%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215P000020002023-02-14 2:22PM EDT2.000.030.000.740.00-250546130.47%
ITUB231215P000025002023-02-01 11:40AM EDT2.500.030.000.490.00--187.50%
ITUB231215P000030002023-03-08 11:24AM EDT3.000.090.070.470.00-2503,13471.88%
ITUB231215P000035002023-03-15 9:45AM EDT3.500.240.140.860.00-5776.37%
ITUB231215P000040002023-03-24 9:53AM EDT4.000.450.250.300.00-15,75243.56%
ITUB231215P000045002023-03-31 1:05PM EDT4.500.460.430.56-0.02-4.17%27,46746.68%
ITUB231215P000050002023-03-24 11:52AM EDT5.000.950.650.730.00-22,42940.23%
ITUB231215P000055002023-03-24 9:34AM EDT5.501.400.941.120.00-2144.14%
ITUB231215P000070002023-01-23 11:41AM EDT7.002.081.262.640.00-111967.19%
ITUB231215P000100002022-09-06 10:52AM EDT10.004.904.254.450.00-1401550.00%