Singapore markets open in 6 hours 30 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.45+0.01 (+0.18%)
At close: 04:00PM EDT
5.45 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000030002023-05-03 1:32PM EDT3.001.502.352.550.00-44101.56%
ITUB231215C000035002023-09-15 9:58AM EDT3.502.101.202.050.00-1280.08%
ITUB231215C000040002023-07-31 1:00PM EDT4.002.050.902.050.00-1102135.35%
ITUB231215C000045002023-04-28 2:02PM EDT4.501.001.051.200.00-10030454.88%
ITUB231215C000050002023-09-20 3:30PM EDT5.000.790.600.650.00-363,41238.67%
ITUB231215C000055002023-09-20 2:11PM EDT5.500.450.250.350.00-25,57835.94%
ITUB231215C000060002023-09-20 3:24PM EDT6.000.180.100.150.00-11,94033.20%
ITUB231215C000070002023-09-06 12:48PM EDT7.000.040.000.050.00-44,31139.45%
ITUB231215C000080002023-06-23 11:47AM EDT8.000.100.000.100.00-101153.91%
ITUB231215C000100002023-01-10 1:54PM EDT10.000.030.000.500.00-500624112.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215P000020002023-02-14 2:22PM EDT2.000.030.000.740.00-250546242.97%
ITUB231215P000025002023-02-01 11:40AM EDT2.500.030.000.490.00--1167.58%
ITUB231215P000030002023-03-08 11:24AM EDT3.000.090.050.150.00-2503,134101.56%
ITUB231215P000035002023-04-11 2:59PM EDT3.500.150.000.150.00-1773.44%
ITUB231215P000040002023-05-24 2:54PM EDT4.000.160.000.100.00-15,75150.00%
ITUB231215P000045002023-08-14 3:44PM EDT4.500.150.000.100.00-17,46743.75%
ITUB231215P000050002023-09-18 9:30AM EDT5.000.150.100.200.00-33,37538.67%
ITUB231215P000055002023-09-18 3:17PM EDT5.500.250.300.400.00-131,32235.94%
ITUB231215P000060002023-09-11 9:35AM EDT6.000.700.600.700.00-1862,04033.20%
ITUB231215P000070002023-09-20 10:43AM EDT7.001.351.501.650.00-1010048.44%
ITUB231215P000100002022-09-06 10:52AM EDT10.004.904.254.450.00-1401550.00%