Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,546.79 -79.65 (-0.30%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00003000 | 2023-05-03 1:32PM EDT | 3.00 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 101.56% |
| ITUB231215C00003500 | 2023-09-15 9:58AM EDT | 3.50 | 2.10 | 1.20 | 2.05 | 0.00 | - | 1 | 2 | 80.08% |
| ITUB231215C00004000 | 2023-07-31 1:00PM EDT | 4.00 | 2.05 | 0.90 | 2.05 | 0.00 | - | 1 | 102 | 135.35% |
| ITUB231215C00004500 | 2023-04-28 2:02PM EDT | 4.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 100 | 304 | 54.88% |
| ITUB231215C00005000 | 2023-09-20 3:30PM EDT | 5.00 | 0.79 | 0.60 | 0.65 | 0.00 | - | 36 | 3,412 | 38.67% |
| ITUB231215C00005500 | 2023-09-20 2:11PM EDT | 5.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 5,578 | 35.94% |
| ITUB231215C00006000 | 2023-09-20 3:24PM EDT | 6.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 1,940 | 33.20% |
| ITUB231215C00007000 | 2023-09-06 12:48PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 4,311 | 39.45% |
| ITUB231215C00008000 | 2023-06-23 11:47AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.91% |
| ITUB231215C00010000 | 2023-01-10 1:54PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 112.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 2:22PM EDT | 2.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 242.97% |
| ITUB231215P00002500 | 2023-02-01 11:40AM EDT | 2.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 167.58% |
| ITUB231215P00003000 | 2023-03-08 11:24AM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 101.56% |
| ITUB231215P00003500 | 2023-04-11 2:59PM EDT | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 73.44% |
| ITUB231215P00004000 | 2023-05-24 2:54PM EDT | 4.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 5,751 | 50.00% |
| ITUB231215P00004500 | 2023-08-14 3:44PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7,467 | 43.75% |
| ITUB231215P00005000 | 2023-09-18 9:30AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3,375 | 38.67% |
| ITUB231215P00005500 | 2023-09-18 3:17PM EDT | 5.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 13 | 1,322 | 35.94% |
| ITUB231215P00006000 | 2023-09-11 9:35AM EDT | 6.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 186 | 2,040 | 33.20% |
| ITUB231215P00007000 | 2023-09-20 10:43AM EDT | 7.00 | 1.35 | 1.50 | 1.65 | 0.00 | - | 10 | 100 | 48.44% |
| ITUB231215P00010000 | 2022-09-06 10:52AM EDT | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 0.00% |
© 2023 Yahoo. All rights reserved.
