Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000030002022-07-01 9:30AM EDT3.001.500.005.000.00-4457.42%
ITUB231215C000040002022-06-27 2:13PM EDT4.001.150.002.370.00-21,38283.30%
ITUB231215C000050002022-08-11 11:14AM EDT5.000.980.921.170.00-4611,08345.51%
ITUB231215C000070002022-08-09 12:49PM EDT7.000.300.240.830.00-135856.84%
ITUB231215C000100002022-07-19 11:12AM EDT10.000.070.050.410.00-25457.81%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215P000020002022-08-03 10:04AM EDT2.000.110.010.720.00-34697.27%
ITUB231215P000030002022-08-10 9:59AM EDT3.000.160.140.310.00-43,13651.95%
ITUB231215P000040002022-06-29 9:54AM EDT4.000.700.001.160.00-212851.76%
ITUB231215P000050002022-06-29 3:02PM EDT5.001.200.931.750.00-42262.50%
ITUB231215P000070002022-08-12 10:57AM EDT7.002.272.065.00-0.48-17.45%5045195.12%
ITUB231215P000100002022-07-12 10:58AM EDT10.005.402.547.500.00--24158.98%