Singapore markets open in 39 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,431.80 +1,137.81 (+4.17%) CMC Crypto 200
617.93 +16.96 (+2.82%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | - | 1 | 2.00 | 0.03 | 0.00 | - | 250 | 750 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 250 | 252 |
| 1.34 | 0.00 | - | 4 | 30 | 3.00 | 0.03 | 0.00 | - | 100 | 173 |
| - | - | - | - | - | 3.50 | 0.09 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 10 | 55 | 4.00 | 0.20 | 0.00 | - | 7 | 119 |
| 0.35 | 0.00 | - | 530 | 530 | 4.50 | 0.26 | -0.05 | -16.13% | 20 | 1,006 |
| 0.20 | +0.08 | +66.67% | 1,283 | 2,865 | 5.00 | 0.61 | 0.00 | - | 1,046 | 1,666 |
| 0.08 | +0.01 | +14.29% | 1,460 | 4,119 | 5.50 | 1.17 | 0.00 | - | 66 | 55 |
| 0.04 | 0.00 | - | 64 | 12,462 | 6.00 | 1.79 | -0.06 | -3.24% | 366 | 12,101 |
| 0.01 | 0.00 | - | 100 | 998 | 7.00 | 2.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10.00 | 5.05 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. All rights reserved.
