Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,724.03 -1,063.97 (-4.47%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 40 | 43 |
| 2.03 | 0.00 | - | 20 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 258 |
| 0.85 | 0.00 | - | 5 | 61 | 4.00 | 0.05 | 0.00 | - | 8 | 162 |
| - | - | - | - | - | 4.50 | 0.14 | +0.03 | +27.27% | 2 | 25 |
| 0.20 | 0.00 | - | 9 | 1,162 | 5.00 | 0.35 | 0.00 | - | 100 | 8,139 |
| 0.05 | -0.02 | -28.57% | 10 | 561 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 1,741 | 6.00 | 1.66 | 0.00 | - | 1 | 262 |
| 0.06 | 0.00 | - | 1 | 53 | 7.00 | 2.39 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 60 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 5.30 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
