Singapore markets open in 2 hours 22 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8300-0.0200 (-0.41%)
At close: 04:00PM EST
4.8900 +0.06 (+1.24%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.090.00-4043
2.030.00-20153.000.030.00-1258
0.850.00-5614.000.050.00-8162
-----4.500.14+0.03+27.27%225
0.200.00-91,1625.000.350.00-1008,139
0.05-0.02-28.57%105615.50-----
0.050.00-501,7416.001.660.00-1262
0.060.00-1537.002.390.00-11
0.110.00-208.00-----
0.010.00-60609.00-----
-----10.005.300.00-250