Singapore markets close in 4 hours 38 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6700-0.2000 (-4.11%)
At close: 04:00PM EST
4.8300 +0.16 (+3.43%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230317C000030002023-01-20 1:13PM EST3.002.031.651.770.00-20296.09%
ITUB230317C000040002023-02-06 9:32AM EST4.000.930.700.780.00-55652.34%
ITUB230317C000050002023-02-07 12:56PM EST5.000.120.080.12-0.03-20.00%4021,16740.23%
ITUB230317C000055002023-02-07 3:20PM EST5.500.040.010.04-0.03-42.86%101,11042.58%
ITUB230317C000060002023-02-02 3:00PM EST6.000.030.000.050.00-501,74151.56%
ITUB230317C000070002022-11-17 1:17PM EST7.000.060.000.170.00-15397.66%
ITUB230317C000080002022-10-07 9:11AM EST8.000.110.050.150.00-20124.22%
ITUB230317C000090002023-01-23 10:27AM EST9.000.010.000.610.00-6060195.31%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230317P000020002023-01-03 9:30AM EST2.000.090.000.000.00-14350.00%
ITUB230317P000030002023-01-05 1:56PM EST3.000.030.000.030.00-125878.13%
ITUB230317P000040002023-02-07 3:20PM EST4.000.050.030.05-0.01-16.67%2116346.09%
ITUB230317P000045002023-02-07 3:49PM EST4.500.150.140.16+0.01+7.14%322839.84%
ITUB230317P000050002023-02-07 11:32AM EST5.000.450.390.45+0.10+28.57%78,14740.43%
ITUB230317P000060002023-02-03 10:12AM EST6.001.121.261.370.00-526257.81%
ITUB230317P000070002022-11-28 9:30AM EST7.002.391.542.690.00-11160.55%
ITUB230317P000100002022-12-28 9:58AM EST10.005.305.055.250.00-2500.00%