Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,389.21 +8.37 (+0.25%) Nikkei
27,576.16 -109.31 (-0.39%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,264.41 +372.13 (+1.63%) CMC Crypto 200
537.34 +11.38 (+2.16%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317C00003000 | 2023-01-20 1:13PM EST | 3.00 | 2.03 | 1.65 | 1.77 | 0.00 | - | 20 | 2 | 96.09% |
| ITUB230317C00004000 | 2023-02-06 9:32AM EST | 4.00 | 0.93 | 0.70 | 0.78 | 0.00 | - | 5 | 56 | 52.34% |
| ITUB230317C00005000 | 2023-02-07 12:56PM EST | 5.00 | 0.12 | 0.08 | 0.12 | -0.03 | -20.00% | 402 | 1,167 | 40.23% |
| ITUB230317C00005500 | 2023-02-07 3:20PM EST | 5.50 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 10 | 1,110 | 42.58% |
| ITUB230317C00006000 | 2023-02-02 3:00PM EST | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,741 | 51.56% |
| ITUB230317C00007000 | 2022-11-17 1:17PM EST | 7.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 53 | 97.66% |
| ITUB230317C00008000 | 2022-10-07 9:11AM EST | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 124.22% |
| ITUB230317C00009000 | 2023-01-23 10:27AM EST | 9.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 60 | 60 | 195.31% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317P00002000 | 2023-01-03 9:30AM EST | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| ITUB230317P00003000 | 2023-01-05 1:56PM EST | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 258 | 78.13% |
| ITUB230317P00004000 | 2023-02-07 3:20PM EST | 4.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 21 | 163 | 46.09% |
| ITUB230317P00004500 | 2023-02-07 3:49PM EST | 4.50 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 32 | 28 | 39.84% |
| ITUB230317P00005000 | 2023-02-07 11:32AM EST | 5.00 | 0.45 | 0.39 | 0.45 | +0.10 | +28.57% | 7 | 8,147 | 40.43% |
| ITUB230317P00006000 | 2023-02-03 10:12AM EST | 6.00 | 1.12 | 1.26 | 1.37 | 0.00 | - | 5 | 262 | 57.81% |
| ITUB230317P00007000 | 2022-11-28 9:30AM EST | 7.00 | 2.39 | 1.54 | 2.69 | 0.00 | - | 1 | 1 | 160.55% |
| ITUB230317P00010000 | 2022-12-28 9:58AM EST | 10.00 | 5.30 | 5.05 | 5.25 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
