Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,990.22 +942.04 (+4.09%) CMC Crypto 200
558.69 +15.82 (+2.91%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221118C00004000 | 2022-07-21 12:47PM EDT | 4.00 | 0.53 | 0.80 | 1.06 | 0.00 | - | 127 | 259 | 58.40% |
| ITUB221118C00005000 | 2022-08-03 2:09PM EDT | 5.00 | 0.22 | 0.23 | 0.41 | 0.00 | - | 4 | 259 | 46.88% |
| ITUB221118C00006000 | 2022-07-25 1:46PM EDT | 6.00 | 0.05 | 0.04 | 0.16 | 0.00 | - | 10 | 31 | 49.22% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221118P00003000 | 2022-07-15 10:48AM EDT | 3.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 76.56% |
| ITUB221118P00004000 | 2022-08-04 9:54AM EDT | 4.00 | 0.20 | 0.09 | 0.22 | 0.00 | - | 1 | 483 | 57.81% |
| ITUB221118P00005000 | 2022-08-08 10:31AM EDT | 5.00 | 0.54 | 0.43 | 0.65 | -0.09 | -14.29% | 238 | 3,080 | 54.30% |
| ITUB221118P00006000 | 2022-06-22 10:54AM EDT | 6.00 | 1.45 | 1.74 | 1.94 | 0.00 | - | - | 50 | 103.32% |
| ITUB221118P00008000 | 2022-06-22 10:57AM EDT | 8.00 | 3.35 | 3.65 | 3.85 | 0.00 | - | - | 13 | 132.23% |
© 2022 Yahoo. All rights reserved.
