Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8350+0.0450 (+0.94%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221118C000040002022-07-21 12:47PM EDT4.000.530.801.060.00-12725958.40%
ITUB221118C000050002022-08-03 2:09PM EDT5.000.220.230.410.00-425946.88%
ITUB221118C000060002022-07-25 1:46PM EDT6.000.050.040.160.00-103149.22%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221118P000030002022-07-15 10:48AM EDT3.000.120.000.180.00-2076.56%
ITUB221118P000040002022-08-04 9:54AM EDT4.000.200.090.220.00-148357.81%
ITUB221118P000050002022-08-08 10:31AM EDT5.000.540.430.65-0.09-14.29%2383,08054.30%
ITUB221118P000060002022-06-22 10:54AM EDT6.001.451.741.940.00--50103.32%
ITUB221118P000080002022-06-22 10:57AM EDT8.003.353.653.850.00--13132.23%