Singapore markets open in 8 hours 56 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.14-0.00 (-0.05%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221021C000030002022-06-15 10:32AM EDT3.001.761.071.240.00--150.00%
ITUB221021C000040002022-08-09 12:45PM EDT4.000.961.101.300.00-124169.14%
ITUB221021C000050002022-08-10 9:31AM EDT5.000.050.390.500.00-12,71347.66%
ITUB221021C000060002022-08-11 10:25AM EDT6.000.090.060.16-0.01-10.00%113547.85%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221021P000010002022-07-19 3:24PM EDT1.000.010.000.160.00--15257.81%
ITUB221021P000030002022-07-21 10:15AM EDT3.000.100.000.160.00-2195.31%
ITUB221021P000040002022-08-08 9:30AM EDT4.000.140.050.160.00-110,58258.59%
ITUB221021P000050002022-08-11 10:43AM EDT5.000.320.290.37-0.07-17.95%1203,06048.63%
ITUB221021P000080002022-08-02 3:00PM EDT8.003.552.863.050.00--175.39%