Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,226.50 +16.26 (+0.39%) Dow
33,470.63 +161.12 (+0.48%) Nasdaq
12,858.26 +3.46 (+0.03%) BTC-USD
24,366.60 +355.30 (+1.48%) CMC Crypto 200
575.70 +0.96 (+0.17%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021C00003000 | 2022-06-15 10:32AM EDT | 3.00 | 1.76 | 1.07 | 1.24 | 0.00 | - | - | 15 | 0.00% |
| ITUB221021C00004000 | 2022-08-09 12:45PM EDT | 4.00 | 0.96 | 1.10 | 1.30 | 0.00 | - | 1 | 241 | 69.14% |
| ITUB221021C00005000 | 2022-08-10 9:31AM EDT | 5.00 | 0.05 | 0.39 | 0.50 | 0.00 | - | 1 | 2,713 | 47.66% |
| ITUB221021C00006000 | 2022-08-11 10:25AM EDT | 6.00 | 0.09 | 0.06 | 0.16 | -0.01 | -10.00% | 11 | 35 | 47.85% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021P00001000 | 2022-07-19 3:24PM EDT | 1.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 15 | 257.81% |
| ITUB221021P00003000 | 2022-07-21 10:15AM EDT | 3.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 95.31% |
| ITUB221021P00004000 | 2022-08-08 9:30AM EDT | 4.00 | 0.14 | 0.05 | 0.16 | 0.00 | - | 1 | 10,582 | 58.59% |
| ITUB221021P00005000 | 2022-08-11 10:43AM EDT | 5.00 | 0.32 | 0.29 | 0.37 | -0.07 | -17.95% | 120 | 3,060 | 48.63% |
| ITUB221021P00008000 | 2022-08-02 3:00PM EDT | 8.00 | 3.55 | 2.86 | 3.05 | 0.00 | - | - | 1 | 75.39% |
© 2022 Yahoo. All rights reserved.
