Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,269.32 -35.88 (-0.83%) Dow
33,953.39 -198.62 (-0.58%) Nasdaq
12,908.93 -193.62 (-1.48%) BTC-USD
23,429.45 -342.61 (-1.44%) CMC Crypto 200
555.92 -16.89 (-2.95%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220819C00003000 | 2022-07-26 1:50PM EDT | 3.00 | 1.32 | 2.14 | 2.34 | 0.00 | - | - | 1 | 350.00% |
| ITUB220819C00004000 | 2022-08-11 11:41AM EDT | 4.00 | 1.14 | 1.20 | 1.24 | 0.00 | - | 33 | 5,310 | 50.00% |
| ITUB220819C00005000 | 2022-08-17 9:42AM EDT | 5.00 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 10 | 3,676 | 56.25% |
| ITUB220819C00006000 | 2022-08-15 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 115.63% |
| ITUB220819C00007000 | 2022-07-26 1:41PM EDT | 7.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| ITUB220819C00009000 | 2022-06-28 3:24PM EDT | 9.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 459.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220819P00003000 | 2022-07-26 1:41PM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 350.00% |
| ITUB220819P00004000 | 2022-08-16 10:57AM EDT | 4.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 862 | 162.50% |
| ITUB220819P00005000 | 2022-08-12 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 1,045 | 57.81% |
| ITUB220819P00006000 | 2022-08-12 1:56PM EDT | 6.00 | 0.84 | 0.76 | 0.93 | 0.00 | - | - | 4 | 154.69% |
| ITUB220819P00008000 | 2022-07-18 2:36PM EDT | 8.00 | 3.75 | 2.76 | 2.92 | 0.00 | - | 1 | 2 | 321.88% |
© 2022 Yahoo. All rights reserved.
