Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.22-0.03 (-0.56%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220819C000030002022-07-26 1:50PM EDT3.001.322.142.340.00--1350.00%
ITUB220819C000040002022-08-11 11:41AM EDT4.001.141.201.240.00-335,31050.00%
ITUB220819C000050002022-08-17 9:42AM EDT5.000.210.200.25-0.03-12.50%103,67656.25%
ITUB220819C000060002022-08-15 9:30AM EDT6.000.050.000.050.00-134115.63%
ITUB220819C000070002022-07-26 1:41PM EDT7.000.050.000.020.00--1168.75%
ITUB220819C000090002022-06-28 3:24PM EDT9.000.020.000.250.00-11459.38%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220819P000030002022-07-26 1:41PM EDT3.000.030.000.040.00-15350.00%
ITUB220819P000040002022-08-16 10:57AM EDT4.000.030.000.020.00-1862162.50%
ITUB220819P000050002022-08-12 10:18AM EDT5.000.050.000.030.00-101,04557.81%
ITUB220819P000060002022-08-12 1:56PM EDT6.000.840.760.930.00--4154.69%
ITUB220819P000080002022-07-18 2:36PM EDT8.003.752.762.920.00-12321.88%