Singapore markets open in 5 hours 15 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.25+0.02 (+0.27%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240719C000080002024-05-31 3:34PM EDT2024-07-190.050.000.150.00-22221.88%
ITUB240920C000080002024-07-08 10:41AM EDT2024-09-200.010.000.050.00-321342.58%
ITUB241220C000080002024-05-07 9:30AM EDT2024-12-200.150.000.000.00--112.50%
ITUB250117C000080002024-07-08 10:41AM EDT2025-01-170.090.000.100.00-1230.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240920P000080002024-02-20 10:40AM EDT2024-09-201.401.351.500.00-1136480.00%
ITUB250117P000080002024-07-09 1:49PM EDT2025-01-172.100.405.000.00-11384.77%