Singapore markets open in 6 hours 11 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.99-0.04 (-0.58%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240920C000070002024-06-13 3:10PM EDT2024-09-200.050.000.100.00-23,05833.59%
ITUB241220C000070002024-05-29 10:28AM EDT2024-12-200.250.000.500.00-15,02550.78%
ITUB250117C000070002024-06-24 3:55PM EDT2025-01-170.100.100.250.00-130,60732.32%
ITUB260116C000070002024-06-24 2:42PM EDT2026-01-160.500.450.550.00-1,5001,59330.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240920P000070002024-06-10 2:27PM EDT2024-09-201.260.951.200.00-14,41944.14%
ITUB241220P000070002024-05-20 9:38AM EDT2024-12-200.950.652.500.00--155.18%
ITUB250117P000070002024-06-24 9:30AM EDT2025-01-171.851.151.40+0.05+2.78%115,11541.21%
ITUB260116P000070002024-06-10 9:30AM EDT2026-01-161.650.602.000.00-120045.22%