Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.190.00 (0.00%)
At close: 04:00PM EDT
6.12 -0.07 (-1.13%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240719C000050002024-07-01 9:42AM EDT2024-07-190.900.000.000.00-18210.00%
ITUB241220C000050002024-07-10 11:16AM EDT2024-12-201.250.000.000.00-220.00%
ITUB250117C000050002024-07-09 12:02PM EDT2025-01-171.200.000.000.00-11700.00%
ITUB260116C000050002024-06-24 2:21PM EDT2026-01-161.350.000.000.00-2277590.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000050002024-06-07 12:07PM EDT2025-01-170.200.003.000.00-510,006133.01%
ITUB260116P000050002024-06-14 1:06PM EDT2026-01-160.550.200.600.00-102,00040.43%