Singapore markets close in 7 hours 8 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.24+0.01 (+0.16%)
At close: 04:00PM EDT
6.24 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240816C000030002024-07-15 2:49PM EDT2024-08-163.222.454.900.00-11315.63%
ITUB250117C000030002023-12-05 10:32AM EDT2025-01-173.403.505.500.00-10226.37%
ITUB260116C000030002023-12-05 10:32AM EDT2026-01-163.402.656.000.00--0118.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000030002023-05-30 10:38AM EDT2025-01-170.250.000.000.00-505025.00%
ITUB260116P000030002023-12-11 10:30AM EDT2026-01-160.050.003.100.00-11153.13%