Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.58 -59.05 (-1.16%) Dow
37,865.30 -595.62 (-1.55%) Nasdaq
15,457.11 -255.64 (-1.63%) Bitcoin USD
63,850.55 -856.66 (-1.32%) CMC Crypto 200
1,377.13 -5.45 (-0.39%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 15 |
| 10.30 | 0.00 | - | 20 | 20 | 70.00 | 1.00 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 21 |
| 13.34 | 0.00 | - | 1 | 3 | 90.00 | 8.40 | 0.00 | - | - | 23 |
| 22.00 | 0.00 | - | 7 | 17 | 95.00 | 3.90 | 0.00 | - | - | 12 |
| 23.40 | 0.00 | - | 1 | 47 | 100.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 300 | 300 |
| 5.00 | -9.60 | -65.75% | 1 | 9 | 110.00 | 2.40 | 0.00 | - | - | 3 |
| 2.75 | -2.25 | -45.00% | 4 | 13 | 120.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.30 | -3.70 | -92.50% | 14 | 15 | 125.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 57 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.