Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 Jan 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 102 |
30 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
27 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
26 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
25 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
24 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
23 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
20 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
19 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
18 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
17 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 104 |
13 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
12 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
11 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
10 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
09 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
06 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
05 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
04 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
03 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 113 |
30 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
29 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
28 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
27 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
23 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
22 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 105 |
21 Dec 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
20 Dec 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
19 Dec 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
16 Dec 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
15 Dec 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 118 |
14 Dec 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 100 |
13 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
12 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
09 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
08 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
08 Dec 2022 | 0.326605 Dividend | |||||
07 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.37 | - |
06 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.37 | - |
05 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.37 | - |
02 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.37 | - |
01 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.37 | 253 |
30 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 11.78 | - |
29 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 11.78 | - |
28 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 11.78 | 153 |
25 Nov 2022 | 12.80 | 12.80 | 11.74 | 11.74 | 11.38 | 302 |
23 Nov 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 11.00 | 382 |
22 Nov 2022 | 11.55 | 13.55 | 11.02 | 11.02 | 10.68 | 4,035 |
21 Nov 2022 | 11.55 | 11.90 | 10.95 | 11.00 | 10.66 | 870 |
18 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
17 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
16 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
15 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
14 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
11 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
10 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
09 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
08 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
07 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
04 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
03 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
02 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
01 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
31 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
28 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
27 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
26 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
25 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
24 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
21 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
20 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
19 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
18 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
17 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
14 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
13 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
12 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
11 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
10 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
07 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
06 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
05 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | - |
04 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.56 | 100 |
03 Oct 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
30 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
29 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
28 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
27 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
26 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
23 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
22 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
21 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
20 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
19 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
16 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
15 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
14 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
13 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
12 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | - |
09 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |