ITCFY - Investec Group

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202310.4110.4110.4110.4110.41-
25 May 202310.4110.4110.4110.4110.41-
24 May 202310.4210.4210.4110.4110.411,760
23 May 202311.7011.7011.7011.7011.70-
22 May 202311.7011.7011.7011.7011.70-
19 May 202311.7011.7011.7011.7011.70-
18 May 202311.7011.7011.7011.7011.70-
17 May 202311.7011.7011.7011.7011.70-
16 May 202311.7011.7011.7011.7011.70-
15 May 202311.7011.7011.7011.7011.70-
12 May 202311.7011.7011.7011.7011.70-
11 May 202311.7011.7011.7011.7011.70-
10 May 202311.7011.7011.7011.7011.70-
09 May 202311.7011.7011.7011.7011.70-
08 May 202311.7011.7011.7011.7011.70-
05 May 202311.7011.7011.7011.7011.70-
04 May 202311.7011.7011.7011.7011.70-
03 May 202311.7011.7011.7011.7011.70-
02 May 202311.7011.7011.7011.7011.70-
01 May 202311.7011.7011.7011.7011.70-
28 Apr 202311.7011.7011.7011.7011.70-
27 Apr 202311.7011.7011.7011.7011.70-
26 Apr 202311.7011.7011.7011.7011.70-
25 Apr 202311.7011.7011.7011.7011.70-
24 Apr 202311.7011.7011.7011.7011.70-
21 Apr 202311.7011.7011.7011.7011.70-
20 Apr 202311.7011.7011.7011.7011.70-
19 Apr 202311.7011.7011.7011.7011.70-
18 Apr 202311.7011.7011.7011.7011.70-
17 Apr 202311.7011.7011.7011.7011.70-
14 Apr 202311.7011.7011.7011.7011.70-
13 Apr 202311.7011.7011.7011.7011.70-
12 Apr 202311.7011.7011.7011.7011.70-
11 Apr 202311.7011.7011.7011.7011.70-
10 Apr 202311.7011.7011.7011.7011.70-
06 Apr 202311.7011.7011.7011.7011.70-
05 Apr 202311.7011.7011.7011.7011.70-
04 Apr 202311.7011.7011.7011.7011.70-
03 Apr 202311.7011.7011.7011.7011.70-
31 Mar 202311.7011.7011.7011.7011.70-
30 Mar 202311.7011.7011.7011.7011.70-
29 Mar 202311.7011.7011.7011.7011.70-
28 Mar 202311.7011.7011.7011.7011.70100
27 Mar 202312.4512.4512.4512.4512.45-
24 Mar 202312.4512.4512.4512.4512.45-
23 Mar 202312.4512.4512.4512.4512.45-
22 Mar 202312.4512.4512.4512.4512.45-
21 Mar 202312.4512.4512.4512.4512.45-
20 Mar 202312.4512.4512.4512.4512.45-
17 Mar 202312.4512.4512.4512.4512.45-
16 Mar 202312.4512.4512.4512.4512.45-
15 Mar 202312.4512.4512.4512.4512.45-
14 Mar 202312.4512.4512.4512.4512.45-
13 Mar 202312.4512.4512.4512.4512.45-
10 Mar 202312.4512.4512.4512.4512.45-
09 Mar 202312.4512.4512.4512.4512.45-
08 Mar 202312.4512.4512.4512.4512.45-
07 Mar 202312.4512.4512.4512.4512.45102
06 Mar 202311.6711.6711.6711.6711.67-
03 Mar 202311.6711.6711.6711.6711.67-
02 Mar 202311.6711.6711.6711.6711.67-
01 Mar 202311.6711.6711.6711.6711.67-
28 Feb 202311.6711.6711.6711.6711.67-
27 Feb 202311.6711.6711.6711.6711.67-
24 Feb 202311.6711.6711.6711.6711.67103
23 Feb 202312.8512.8512.8512.8512.85-
22 Feb 202312.8512.8512.8512.8512.85-
21 Feb 202312.8512.8512.8512.8512.85-
17 Feb 202312.8512.8512.8512.8512.85-
16 Feb 202312.8512.8512.8512.8512.85-
15 Feb 202312.8512.8512.8512.8512.85-
14 Feb 202312.8512.8512.8512.8512.85-
13 Feb 202312.8512.8512.8512.8512.85-
10 Feb 202312.8512.8512.8512.8512.85-
09 Feb 202312.8512.8512.8512.8512.85-
08 Feb 202312.8512.8512.8512.8512.85-
07 Feb 202312.8512.8512.8512.8512.85-
06 Feb 202312.8512.8512.8512.8512.85-
03 Feb 202312.8512.8512.8512.8512.85-
02 Feb 202312.8512.8512.8512.8512.85-
01 Feb 202312.8512.8512.8512.8512.85-
31 Jan 202312.8512.8512.8512.8512.85102
30 Jan 202312.6012.6012.6012.6012.60-
27 Jan 202312.6012.6012.6012.6012.60-
26 Jan 202312.6012.6012.6012.6012.60-
25 Jan 202312.6012.6012.6012.6012.60-
24 Jan 202312.6012.6012.6012.6012.60-
23 Jan 202312.6012.6012.6012.6012.60-
20 Jan 202312.6012.6012.6012.6012.60-
19 Jan 202312.6012.6012.6012.6012.60-
18 Jan 202312.6012.6012.6012.6012.60-
17 Jan 202312.6012.6012.6012.6012.60104
13 Jan 202313.4513.4513.4513.4513.45-
12 Jan 202313.4513.4513.4513.4513.45-
11 Jan 202313.4513.4513.4513.4513.45-
10 Jan 202313.4513.4513.4513.4513.45-
09 Jan 202313.4513.4513.4513.4513.45-
06 Jan 202313.4513.4513.4513.4513.45-
05 Jan 202313.4513.4513.4513.4513.45-
04 Jan 202313.4513.4513.4513.4513.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...