Singapore markets close in 5 hours 14 minutes

Investec Group (ITCFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.85+0.25 (+1.98%)
At close: 10:08AM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 202312.8512.8512.8512.8512.85102
30 Jan 202312.6012.6012.6012.6012.60-
27 Jan 202312.6012.6012.6012.6012.60-
26 Jan 202312.6012.6012.6012.6012.60-
25 Jan 202312.6012.6012.6012.6012.60-
24 Jan 202312.6012.6012.6012.6012.60-
23 Jan 202312.6012.6012.6012.6012.60-
20 Jan 202312.6012.6012.6012.6012.60-
19 Jan 202312.6012.6012.6012.6012.60-
18 Jan 202312.6012.6012.6012.6012.60-
17 Jan 202312.6012.6012.6012.6012.60104
13 Jan 202313.4513.4513.4513.4513.45-
12 Jan 202313.4513.4513.4513.4513.45-
11 Jan 202313.4513.4513.4513.4513.45-
10 Jan 202313.4513.4513.4513.4513.45-
09 Jan 202313.4513.4513.4513.4513.45-
06 Jan 202313.4513.4513.4513.4513.45-
05 Jan 202313.4513.4513.4513.4513.45-
04 Jan 202313.4513.4513.4513.4513.45-
03 Jan 202313.4513.4513.4513.4513.45113
30 Dec 202212.6512.6512.6512.6512.65-
29 Dec 202212.6512.6512.6512.6512.65-
28 Dec 202212.6512.6512.6512.6512.65-
27 Dec 202212.6512.6512.6512.6512.65-
23 Dec 202212.6512.6512.6512.6512.65-
22 Dec 202212.6512.6512.6512.6512.65105
21 Dec 202212.1512.1512.1512.1512.15-
20 Dec 202212.1512.1512.1512.1512.15-
19 Dec 202212.1512.1512.1512.1512.15-
16 Dec 202212.1512.1512.1512.1512.15-
15 Dec 202212.1512.1512.1512.1512.15118
14 Dec 202211.7511.7511.7511.7511.75100
13 Dec 202210.7010.7010.7010.7010.70-
12 Dec 202210.7010.7010.7010.7010.70-
09 Dec 202210.7010.7010.7010.7010.70-
08 Dec 202210.7010.7010.7010.7010.70-
08 Dec 20220.326605 Dividend
07 Dec 202210.7010.7010.7010.7010.37-
06 Dec 202210.7010.7010.7010.7010.37-
05 Dec 202210.7010.7010.7010.7010.37-
02 Dec 202210.7010.7010.7010.7010.37-
01 Dec 202210.7010.7010.7010.7010.37253
30 Nov 202212.1512.1512.1512.1511.78-
29 Nov 202212.1512.1512.1512.1511.78-
28 Nov 202212.1512.1512.1512.1511.78153
25 Nov 202212.8012.8011.7411.7411.38302
23 Nov 202211.3511.3511.3511.3511.00382
22 Nov 202211.5513.5511.0211.0210.684,035
21 Nov 202211.5511.9010.9511.0010.66870
18 Nov 20227.807.807.807.807.56-
17 Nov 20227.807.807.807.807.56-
16 Nov 20227.807.807.807.807.56-
15 Nov 20227.807.807.807.807.56-
14 Nov 20227.807.807.807.807.56-
11 Nov 20227.807.807.807.807.56-
10 Nov 20227.807.807.807.807.56-
09 Nov 20227.807.807.807.807.56-
08 Nov 20227.807.807.807.807.56-
07 Nov 20227.807.807.807.807.56-
04 Nov 20227.807.807.807.807.56-
03 Nov 20227.807.807.807.807.56-
02 Nov 20227.807.807.807.807.56-
01 Nov 20227.807.807.807.807.56-
31 Oct 20227.807.807.807.807.56-
28 Oct 20227.807.807.807.807.56-
27 Oct 20227.807.807.807.807.56-
26 Oct 20227.807.807.807.807.56-
25 Oct 20227.807.807.807.807.56-
24 Oct 20227.807.807.807.807.56-
21 Oct 20227.807.807.807.807.56-
20 Oct 20227.807.807.807.807.56-
19 Oct 20227.807.807.807.807.56-
18 Oct 20227.807.807.807.807.56-
17 Oct 20227.807.807.807.807.56-
14 Oct 20227.807.807.807.807.56-
13 Oct 20227.807.807.807.807.56-
12 Oct 20227.807.807.807.807.56-
11 Oct 20227.807.807.807.807.56-
10 Oct 20227.807.807.807.807.56-
07 Oct 20227.807.807.807.807.56-
06 Oct 20227.807.807.807.807.56-
05 Oct 20227.807.807.807.807.56-
04 Oct 20227.807.807.807.807.56100
03 Oct 20228.708.708.708.708.43-
30 Sept 20228.708.708.708.708.43-
29 Sept 20228.708.708.708.708.43-
28 Sept 20228.708.708.708.708.43-
27 Sept 20228.708.708.708.708.43-
26 Sept 20228.708.708.708.708.43-
23 Sept 20228.708.708.708.708.43-
22 Sept 20228.708.708.708.708.43-
21 Sept 20228.708.708.708.708.43-
20 Sept 20228.708.708.708.708.43-
19 Sept 20228.708.708.708.708.43-
16 Sept 20228.708.708.708.708.43-
15 Sept 20228.708.708.708.708.43-
14 Sept 20228.708.708.708.708.43-
13 Sept 20228.708.708.708.708.43-
12 Sept 20228.708.708.708.708.43-
09 Sept 20228.708.708.708.708.43200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...