Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,040.08
+61.35(+1.54%)
Dow
32,593.11
+472.83(+1.47%)
Nasdaq
11,636.13
+201.39(+1.76%)
BTC-USD
29,149.93
-656.93(-2.20%)
CMC Crypto 200
638.99
-22.16(-3.35%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Investec Group (ITCFY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.44

+1.12

(+10.85%)

As of 10:23AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	11.48	11.48	11.44	11.44	11.44	700
25 May 2022	10.32	10.32	10.32	10.32	10.32	-
24 May 2022	10.32	10.32	10.32	10.32	10.32	-
23 May 2022	10.32	10.32	10.32	10.32	10.32	-
20 May 2022	10.32	10.32	10.32	10.32	10.32	-
19 May 2022	10.32	10.32	10.32	10.32	10.32	-
18 May 2022	10.32	10.32	10.32	10.32	10.32	-
17 May 2022	10.32	10.32	10.32	10.32	10.32	-
16 May 2022	10.32	10.32	10.32	10.32	10.32	-
13 May 2022	10.32	10.32	10.32	10.32	10.32	-
12 May 2022	10.32	10.32	10.32	10.32	10.32	-
11 May 2022	10.32	10.32	10.32	10.32	10.32	-
10 May 2022	10.32	10.32	10.32	10.32	10.32	100
09 May 2022	13.21	13.21	13.21	13.21	13.21	-
06 May 2022	13.21	13.21	13.21	13.21	13.21	-
05 May 2022	13.21	13.21	13.21	13.21	13.21	-
04 May 2022	13.21	13.21	13.21	13.21	13.21	-
03 May 2022	13.21	13.21	13.21	13.21	13.21	-
02 May 2022	13.21	13.21	13.21	13.21	13.21	-
29 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
28 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
27 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
26 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
25 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
22 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
21 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
20 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
19 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
18 Apr 2022	13.21	13.21	13.21	13.21	13.21	-
14 Apr 2022	13.24	13.24	13.21	13.21	13.21	400
13 Apr 2022	13.39	13.39	13.25	13.25	13.25	1,500
12 Apr 2022	13.40	13.40	13.40	13.40	13.40	100
11 Apr 2022	11.35	11.35	11.35	11.35	11.35	-
08 Apr 2022	11.35	11.35	11.35	11.35	11.35	-
07 Apr 2022	11.35	11.35	11.35	11.35	11.35	-
06 Apr 2022	11.35	11.35	11.35	11.35	11.35	-
05 Apr 2022	11.35	11.35	11.35	11.35	11.35	-
04 Apr 2022	11.35	11.35	11.35	11.35	11.35	-
01 Apr 2022	11.35	11.35	11.35	11.35	11.35	-
31 Mar 2022	11.35	11.35	11.35	11.35	11.35	-
30 Mar 2022	11.35	11.35	11.35	11.35	11.35	-
29 Mar 2022	11.35	11.35	11.35	11.35	11.35	-
28 Mar 2022	11.35	11.35	11.35	11.35	11.35	1,000
25 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
24 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
23 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
22 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
21 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
18 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
17 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
16 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
15 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
14 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
11 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
10 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
09 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
08 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
07 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
04 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
03 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
02 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
01 Mar 2022	9.48	9.48	9.48	9.48	9.48	-
28 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
25 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
24 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
23 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
22 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
18 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
17 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
16 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
15 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
14 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
11 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
10 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
09 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
08 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
07 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
04 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
03 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
02 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
01 Feb 2022	9.48	9.48	9.48	9.48	9.48	-
31 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
28 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
27 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
26 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
25 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
24 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
21 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
20 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
19 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
18 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
14 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
13 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
12 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
11 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
10 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
07 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
06 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
05 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
04 Jan 2022	9.48	9.48	9.48	9.48	9.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,040.08+61.35(+1.54%)

Dow32,593.11+472.83(+1.47%)

Nasdaq11,636.13+201.39(+1.76%)

BTC-USD29,149.93-656.93(-2.20%)

CMC Crypto 200638.99-22.16(-3.35%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Investec Group (ITCFY)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,040.08
+61.35(+1.54%)

Dow
32,593.11
+472.83(+1.47%)

Nasdaq
11,636.13
+201.39(+1.76%)

BTC-USD
29,149.93
-656.93(-2.20%)

CMC Crypto 200
638.99
-22.16(-3.35%)