Singapore markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.750.00 (0.00%)
At close: 10:20AM EST
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202413.7513.7513.7513.7513.75-
22 Feb 202413.7513.7513.7513.7513.75-
21 Feb 202413.7513.7513.7513.7513.75-
20 Feb 202413.7513.7513.7513.7513.75-
16 Feb 202413.7513.7513.7513.7513.75-
15 Feb 202413.7513.7513.7513.7513.75-
14 Feb 202413.7513.7513.7513.7513.75-
13 Feb 202413.7513.7513.7513.7513.75-
12 Feb 202413.7513.7513.7513.7513.75-
09 Feb 202413.7513.7513.7513.7513.75-
08 Feb 202413.7513.7513.7513.7513.75-
07 Feb 202413.7513.7513.7513.7513.75-
06 Feb 202413.7513.7513.7513.7513.75-
05 Feb 202413.7513.7513.7513.7513.75-
02 Feb 202413.7513.7513.7513.7513.75104
01 Feb 202413.8713.8713.8713.8713.87-
31 Jan 202413.8713.8713.8713.8713.87-
30 Jan 202413.8713.8713.8713.8713.87-
29 Jan 202413.8713.8713.8713.8713.87-
26 Jan 202413.8713.8713.8713.8713.87-
25 Jan 202413.8713.8713.8713.8713.87-
24 Jan 202413.8713.8713.8713.8713.87-
23 Jan 202413.8713.8713.8713.8713.87-
22 Jan 202413.8713.8713.8713.8713.87-
19 Jan 202413.8713.8713.8713.8713.87-
18 Jan 202413.8713.8713.8713.8713.87-
17 Jan 202413.8713.8713.8713.8713.87-
16 Jan 202413.8713.8713.8713.8713.87-
12 Jan 202413.8713.8713.8713.8713.87601
11 Jan 202412.0712.0712.0712.0712.07-
10 Jan 202412.0712.0712.0712.0712.07-
09 Jan 202412.0712.0712.0712.0712.07-
08 Jan 202412.0712.0712.0712.0712.07-
05 Jan 202412.0712.0712.0712.0712.07-
04 Jan 202412.0712.0712.0712.0712.07-
03 Jan 202412.0712.0712.0712.0712.07-
02 Jan 202412.0712.0712.0712.0712.07-
29 Dec 202312.0712.0712.0712.0712.07-
28 Dec 202312.0712.0712.0712.0712.07-
27 Dec 202312.0712.0712.0712.0712.07-
26 Dec 202312.0712.0712.0712.0712.07-
22 Dec 202312.0712.0712.0712.0712.07-
21 Dec 202312.0712.0712.0712.0712.07-
20 Dec 202312.0712.0712.0712.0712.07-
19 Dec 202312.0712.0712.0712.0712.07-
18 Dec 202312.0712.0712.0712.0712.07-
15 Dec 202312.0712.0712.0712.0712.07-
14 Dec 202312.0712.0712.0712.0712.07-
13 Dec 202312.0712.0712.0712.0712.07-
12 Dec 202312.0712.0712.0712.0712.07-
11 Dec 202312.0712.0712.0712.0712.07-
08 Dec 202312.0712.0712.0712.0712.07-
07 Dec 202312.0712.0712.0712.0712.07-
07 Dec 20230.377366 Dividend
06 Dec 202312.0712.0712.0712.0711.69-
05 Dec 202312.0712.0712.0712.0711.69-
04 Dec 202312.0712.0712.0712.0711.69-
01 Dec 202312.0712.0712.0712.0711.69-
30 Nov 202312.0712.0712.0712.0711.69-
29 Nov 202312.0712.0712.0712.0711.69-
28 Nov 202312.0712.0712.0712.0711.69-
27 Nov 202312.0712.0712.0712.0711.69-
24 Nov 202312.0712.0712.0712.0711.69-
22 Nov 202312.0712.0712.0712.0711.69-
21 Nov 202312.0712.0712.0712.0711.69-
20 Nov 202312.0712.0712.0712.0711.69-
17 Nov 202312.0712.0712.0712.0711.69-
16 Nov 202312.0712.0712.0712.0711.69-
15 Nov 202312.0712.0712.0712.0711.69-
14 Nov 202312.0712.0712.0712.0711.69-
13 Nov 202312.0712.0712.0712.0711.69-
10 Nov 202312.0712.0712.0712.0711.69-
09 Nov 202312.0712.0712.0712.0711.69-
08 Nov 202312.0712.0712.0712.0711.69-
07 Nov 202312.0712.0712.0712.0711.69-
06 Nov 202312.0712.0712.0712.0711.69-
03 Nov 202312.0712.0712.0712.0711.69-
02 Nov 202312.0712.0712.0712.0711.69-
01 Nov 202312.0712.0712.0712.0711.69-
31 Oct 202312.0712.0712.0712.0711.69-
30 Oct 202312.0712.0712.0712.0711.69-
27 Oct 202312.0712.0712.0712.0711.69-
26 Oct 202312.0712.0712.0712.0711.69-
25 Oct 202312.0712.0712.0712.0711.69-
24 Oct 202312.0712.0712.0712.0711.69-
23 Oct 202312.0712.0712.0712.0711.69-
20 Oct 202312.0712.0712.0712.0711.69-
19 Oct 202312.0712.0712.0712.0711.69-
18 Oct 202312.0712.0712.0712.0711.69-
17 Oct 202312.0712.0712.0712.0711.69-
16 Oct 202312.0712.0712.0712.0711.69-
13 Oct 202312.0712.0712.0712.0711.69-
12 Oct 202312.0712.0712.0712.0711.69-
11 Oct 202312.0712.0712.0712.0711.69-
10 Oct 202312.0712.0712.0712.0711.69-
09 Oct 202312.0712.0712.0712.0711.69-
06 Oct 202312.0712.0712.0712.0711.69-
05 Oct 202312.0712.0712.0712.0711.69-
04 Oct 202312.0712.0712.0712.0711.69-
03 Oct 202312.0712.0712.0712.0711.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...