Singapore markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.700.00 (0.00%)
As of 09:32AM EDT. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20228.708.708.708.708.70-
30 Sept 20228.708.708.708.708.70-
29 Sept 20228.708.708.708.708.70-
28 Sept 20228.708.708.708.708.70-
27 Sept 20228.708.708.708.708.70-
26 Sept 20228.708.708.708.708.70-
23 Sept 20228.708.708.708.708.70-
22 Sept 20228.708.708.708.708.70-
21 Sept 20228.708.708.708.708.70-
20 Sept 20228.708.708.708.708.70-
19 Sept 20228.708.708.708.708.70-
16 Sept 20228.708.708.708.708.70-
15 Sept 20228.708.708.708.708.70-
14 Sept 20228.708.708.708.708.70-
13 Sept 20228.708.708.708.708.70-
12 Sept 20228.708.708.708.708.70-
09 Sept 20228.708.708.708.708.70200
08 Sept 20228.828.828.828.828.82-
07 Sept 20228.828.828.828.828.82171
06 Sept 20229.459.459.459.459.45574
02 Sept 20229.009.009.009.009.00-
01 Sept 20229.009.009.009.009.00-
31 Aug 20229.009.009.009.009.00-
30 Aug 20229.009.009.009.009.00-
29 Aug 20229.009.009.009.009.00100
26 Aug 202211.4311.4311.4311.4311.43-
25 Aug 202211.4311.4311.4311.4311.43-
24 Aug 202211.4311.4311.4311.4311.43-
23 Aug 202211.4311.4311.4311.4311.43-
22 Aug 202211.4311.4311.4311.4311.43-
19 Aug 202211.4311.4311.4311.4311.43-
18 Aug 202211.4311.4311.4311.4311.43-
17 Aug 202211.4311.4311.4311.4311.43-
16 Aug 202211.4311.4311.4311.4311.43-
15 Aug 202211.4311.4311.4311.4311.43-
12 Aug 202211.4311.4311.4311.4311.43-
11 Aug 202211.4311.4311.4311.4311.43-
10 Aug 202211.4311.4311.4311.4311.43-
09 Aug 202211.4311.4311.4311.4311.43-
08 Aug 202211.4311.4311.4311.4311.43-
05 Aug 202211.4311.4311.4311.4311.43-
04 Aug 202211.4311.4311.4311.4311.43-
03 Aug 202211.4311.4311.4311.4311.43-
02 Aug 202211.4311.4311.4311.4311.43-
01 Aug 202211.4311.4311.4311.4311.43-
29 Jul 202211.4311.4311.4311.4311.43-
28 Jul 202211.4311.4311.4311.4311.43-
27 Jul 202211.4311.4311.4311.4311.43-
26 Jul 202211.4311.4311.4311.4311.43-
25 Jul 202211.4311.4311.4311.4311.43-
22 Jul 202211.4311.4311.4311.4311.43-
21 Jul 202211.4311.4311.4311.4311.43-
21 Jul 20220.334865 Dividend
20 Jul 202211.4311.4311.4311.4311.10-
19 Jul 202211.4311.4311.4311.4311.10-
18 Jul 202211.4311.4311.4311.4311.10-
15 Jul 202211.4311.4311.4311.4311.10-
14 Jul 202211.4311.4311.4311.4311.10-
13 Jul 202211.4311.4311.4311.4311.10-
12 Jul 202211.4311.4311.4311.4311.10-
11 Jul 202211.4311.4311.4311.4311.10-
08 Jul 202211.4311.4311.4311.4311.10-
07 Jul 202211.4311.4311.4311.4311.10-
06 Jul 202211.4311.4311.4311.4311.10-
05 Jul 202211.4311.4311.4311.4311.10-
01 Jul 202211.4311.4311.4311.4311.10-
30 Jun 202211.4311.4311.4311.4311.10-
29 Jun 202211.4311.4311.4311.4311.10-
28 Jun 202211.4311.4311.4311.4311.10-
27 Jun 202211.4311.4311.4311.4311.10-
24 Jun 202211.4311.4311.4311.4311.10-
24 Jun 20220.775182 Dividend
23 Jun 202211.4311.4311.4311.4310.34-
22 Jun 202211.4311.4311.4311.4310.34-
21 Jun 202211.4311.4311.4311.4310.34-
17 Jun 202211.4311.4311.4311.4310.34-
16 Jun 202211.4311.4311.4311.4310.34-
15 Jun 202211.4311.4311.4311.4310.34-
14 Jun 202211.4311.4311.4311.4310.34-
13 Jun 202211.4311.4311.4311.4310.34-
10 Jun 202211.4311.4311.4311.4310.34-
09 Jun 202211.4311.4311.4311.4310.34-
08 Jun 202211.4311.4311.4311.4310.34-
07 Jun 202211.4311.4311.4311.4310.34-
06 Jun 202211.4311.4311.4311.4310.34-
03 Jun 202211.4311.4311.4311.4310.34-
02 Jun 202211.4311.4311.4311.4310.34-
01 Jun 202211.4311.4311.4311.4310.34-
31 May 202211.4311.4311.4311.4310.34-
27 May 202211.4311.4311.4311.4310.34-
26 May 202211.4811.4811.4311.4310.34800
25 May 202210.3210.3210.3210.329.34-
24 May 202210.3210.3210.3210.329.34-
23 May 202210.3210.3210.3210.329.34-
20 May 202210.3210.3210.3210.329.34-
19 May 202210.3210.3210.3210.329.34-
18 May 202210.3210.3210.3210.329.34-
17 May 202210.3210.3210.3210.329.34-
16 May 202210.3210.3210.3210.329.34-
13 May 202210.3210.3210.3210.329.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...