Singapore markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.580.00 (0.00%)
At close: 3:20PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20217.587.587.587.587.58-
24 Nov 20217.587.587.587.587.58-
23 Nov 20217.587.587.587.587.58-
22 Nov 20217.587.587.587.587.58-
19 Nov 20217.587.587.587.587.58-
18 Nov 20217.587.587.587.587.58-
17 Nov 20217.587.587.587.587.58-
16 Nov 20217.587.587.587.587.58-
15 Nov 20217.587.587.587.587.58-
12 Nov 20217.587.587.587.587.58-
11 Nov 20217.587.587.587.587.58-
10 Nov 20217.587.587.587.587.58-
09 Nov 20217.587.587.587.587.58-
08 Nov 20217.587.587.587.587.58-
05 Nov 20217.587.587.587.587.58-
04 Nov 20217.587.587.587.587.58-
03 Nov 20217.587.587.587.587.58-
02 Nov 20217.587.587.587.587.58-
01 Nov 20217.587.587.587.587.58-
29 Oct 20217.587.587.587.587.58-
28 Oct 20217.587.587.587.587.58-
27 Oct 20217.587.587.587.587.58-
26 Oct 20217.587.587.587.587.58-
25 Oct 20217.587.587.587.587.58-
22 Oct 20217.587.587.587.587.58-
21 Oct 20217.587.587.587.587.58-
20 Oct 20217.587.587.587.587.58-
19 Oct 20217.587.587.587.587.58-
18 Oct 20217.587.587.587.587.58-
15 Oct 20217.587.587.587.587.58-
14 Oct 20217.587.587.587.587.58-
13 Oct 20217.587.587.587.587.58-
12 Oct 20217.587.587.587.587.58-
11 Oct 20217.587.587.587.587.58-
08 Oct 20217.587.587.587.587.58-
07 Oct 20217.587.587.587.587.58-
06 Oct 20217.587.587.587.587.58-
05 Oct 20217.587.587.587.587.58-
04 Oct 20217.587.587.587.587.58-
01 Oct 20217.587.587.587.587.58-
30 Sep 20217.587.587.587.587.58-
29 Sep 20217.587.587.587.587.58-
28 Sep 20217.587.587.587.587.58-
27 Sep 20217.587.587.587.587.58-
24 Sep 20217.587.587.587.587.58-
23 Sep 20217.587.587.587.587.58-
22 Sep 20217.587.587.587.587.58-
21 Sep 20217.587.587.587.587.58-
20 Sep 20217.587.587.587.587.58-
17 Sep 20217.587.587.587.587.58-
16 Sep 20217.587.587.587.587.58-
15 Sep 20217.587.587.587.587.58-
14 Sep 20217.587.587.587.587.58-
13 Sep 20217.587.587.587.587.58-
10 Sep 20217.587.587.587.587.58-
09 Sep 20217.587.587.587.587.58-
08 Sep 20217.587.587.587.587.58-
07 Sep 20217.587.587.587.587.58-
03 Sep 20217.587.587.587.587.58-
02 Sep 20217.587.587.587.587.58-
01 Sep 20217.587.587.587.587.58-
31 Aug 20217.587.587.587.587.58-
30 Aug 20217.587.587.587.587.58-
27 Aug 20217.587.587.587.587.58100
26 Aug 20215.355.355.355.355.35-
25 Aug 20215.355.355.355.355.35-
24 Aug 20215.355.355.355.355.35-
23 Aug 20215.355.355.355.355.35-
20 Aug 20215.355.355.355.355.35-
19 Aug 20215.355.355.355.355.35-
18 Aug 20215.355.355.355.355.35-
17 Aug 20215.355.355.355.355.35-
16 Aug 20215.355.355.355.355.35-
13 Aug 20215.355.355.355.355.35-
12 Aug 20215.355.355.355.355.35-
11 Aug 20215.355.355.355.355.35-
10 Aug 20215.355.355.355.355.35-
09 Aug 20215.355.355.355.355.35-
06 Aug 20215.355.355.355.355.35-
05 Aug 20215.355.355.355.355.35-
04 Aug 20215.355.355.355.355.35-
03 Aug 20215.355.355.355.355.35-
02 Aug 20215.355.355.355.355.35-
30 Jul 20215.355.355.355.355.35-
29 Jul 20215.355.355.355.355.35-
28 Jul 20215.355.355.355.355.35-
27 Jul 20215.355.355.355.355.35-
26 Jul 20215.355.355.355.355.35-
23 Jul 20215.355.355.355.355.35-
22 Jul 20215.355.355.355.355.35-
22 Jul 20210.202225 Dividend
21 Jul 20215.355.355.355.355.15-
20 Jul 20215.355.355.355.355.15-
19 Jul 20215.355.355.355.355.15-
16 Jul 20215.355.355.355.355.15-
15 Jul 20215.355.355.355.355.15-
14 Jul 20215.355.355.355.355.15-
13 Jul 20215.355.355.355.355.15-
12 Jul 20215.355.355.355.355.15-
09 Jul 20215.355.355.355.355.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...