Yahoo

Mail

Singapore markets closed

Straits Times Index
3,138.90
+31.81(+1.02%)
S&P 500
3,750.65
+72.22(+1.96%)
Dow
29,974.22
+483.33(+1.64%)
Nasdaq
11,075.95
+260.51(+2.41%)
BTC-USD
20,053.44
+816.50(+4.24%)
CMC Crypto 200
455.80
+10.36(+2.33%)

MONEY CHOICE

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Investec Group (ITCFY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

8.70

0.00

(0.00%)

As of 09:32AM EDT. Market open.

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	8.70	8.70	8.70	8.70	8.70	-
30 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
29 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
28 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
27 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
26 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
23 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
22 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
21 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
20 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
19 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
16 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
15 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
14 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
13 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
12 Sept 2022	8.70	8.70	8.70	8.70	8.70	-
09 Sept 2022	8.70	8.70	8.70	8.70	8.70	200
08 Sept 2022	8.82	8.82	8.82	8.82	8.82	-
07 Sept 2022	8.82	8.82	8.82	8.82	8.82	171
06 Sept 2022	9.45	9.45	9.45	9.45	9.45	574
02 Sept 2022	9.00	9.00	9.00	9.00	9.00	-
01 Sept 2022	9.00	9.00	9.00	9.00	9.00	-
31 Aug 2022	9.00	9.00	9.00	9.00	9.00	-
30 Aug 2022	9.00	9.00	9.00	9.00	9.00	-
29 Aug 2022	9.00	9.00	9.00	9.00	9.00	100
26 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
25 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
24 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
23 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
22 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
19 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
18 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
17 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
16 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
15 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
12 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
11 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
10 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
09 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
08 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
05 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
04 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
03 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
02 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
01 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
29 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
28 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
27 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
26 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
25 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
22 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
21 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
21 Jul 2022	0.334865 Dividend
20 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
19 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
18 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
15 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
14 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
13 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
12 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
11 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
08 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
07 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
06 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
05 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
01 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
30 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
29 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
28 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
27 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
24 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
24 Jun 2022	0.775182 Dividend
23 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
22 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
21 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
17 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
16 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
15 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
14 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
13 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
10 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
09 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
08 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
07 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
06 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
03 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
02 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
01 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
31 May 2022	11.43	11.43	11.43	11.43	10.34	-
27 May 2022	11.43	11.43	11.43	11.43	10.34	-
26 May 2022	11.48	11.48	11.43	11.43	10.34	800
25 May 2022	10.32	10.32	10.32	10.32	9.34	-
24 May 2022	10.32	10.32	10.32	10.32	9.34	-
23 May 2022	10.32	10.32	10.32	10.32	9.34	-
20 May 2022	10.32	10.32	10.32	10.32	9.34	-
19 May 2022	10.32	10.32	10.32	10.32	9.34	-
18 May 2022	10.32	10.32	10.32	10.32	9.34	-
17 May 2022	10.32	10.32	10.32	10.32	9.34	-
16 May 2022	10.32	10.32	10.32	10.32	9.34	-
13 May 2022	10.32	10.32	10.32	10.32	9.34	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,138.90+31.81(+1.02%)

S&P 5003,750.65+72.22(+1.96%)

Dow29,974.22+483.33(+1.64%)

Nasdaq11,075.95+260.51(+2.41%)

BTC-USD20,053.44+816.50(+4.24%)

CMC Crypto 200455.80+10.36(+2.33%)

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Investec Group (ITCFY)

Straits Times Index
3,138.90
+31.81(+1.02%)

S&P 500
3,750.65
+72.22(+1.96%)

Dow
29,974.22
+483.33(+1.64%)

Nasdaq
11,075.95
+260.51(+2.41%)

BTC-USD
20,053.44
+816.50(+4.24%)

CMC Crypto 200
455.80
+10.36(+2.33%)