Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,856.36 +427.82 (+0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240419C00430000 | 2024-02-21 4:34PM EDT | 430.00 | 21.80 | 50.50 | 54.00 | 0.00 | - | 4 | 9 | 197.07% |
| IT240419C00440000 | 2024-02-21 4:59PM EDT | 440.00 | 17.80 | 40.50 | 44.50 | 0.00 | - | - | 1 | 174.29% |
| IT240419C00450000 | 2024-03-12 12:22PM EDT | 450.00 | 28.95 | 24.80 | 28.50 | 0.00 | - | 2 | 25 | 117.93% |
| IT240419C00460000 | 2024-04-16 2:24PM EDT | 460.00 | 3.10 | 3.40 | 4.70 | -6.66 | -68.24% | 4 | 12 | 29.13% |
| IT240419C00470000 | 2024-04-15 2:13PM EDT | 470.00 | 1.50 | 0.70 | 2.25 | -3.20 | -68.09% | 1 | 32 | 33.77% |
| IT240419C00480000 | 2024-04-15 10:11AM EDT | 480.00 | 2.05 | 0.05 | 4.60 | 0.00 | - | 2 | 41 | 64.54% |
| IT240419C00490000 | 2024-04-11 2:18PM EDT | 490.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 62.09% |
| IT240419C00500000 | 2024-04-12 2:46PM EDT | 500.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 74.00% |
| IT240419C00510000 | 2024-04-12 2:46PM EDT | 510.00 | 2.33 | 0.15 | 2.60 | 0.00 | - | 1 | 6 | 73.41% |
| IT240419C00520000 | 2024-03-26 1:33PM EDT | 520.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 95.73% |
| IT240419C00530000 | 2024-03-21 11:26AM EDT | 530.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 105.23% |
| IT240419C00540000 | 2024-03-27 3:38PM EDT | 540.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.44% |
| IT240419C00570000 | 2024-03-20 10:45AM EDT | 570.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.29% |
| IT240419C00590000 | 2024-02-20 10:34AM EDT | 590.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 2 | 158.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240419P00380000 | 2024-03-07 11:06AM EDT | 380.00 | 1.53 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 102.83% |
| IT240419P00420000 | 2024-04-10 1:10PM EDT | 420.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 75.70% |
| IT240419P00430000 | 2024-04-15 1:45PM EDT | 430.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 61.04% |
| IT240419P00440000 | 2024-03-12 12:24PM EDT | 440.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 62.39% |
| IT240419P00450000 | 2024-04-16 11:22AM EDT | 450.00 | 1.75 | 1.50 | 2.40 | -0.08 | -4.37% | 1 | 25 | 29.22% |
| IT240419P00460000 | 2024-04-12 1:07PM EDT | 460.00 | 4.10 | 5.00 | 6.20 | 0.00 | - | 1 | 18 | 27.19% |
| IT240419P00470000 | 2024-04-15 11:52AM EDT | 470.00 | 4.20 | 10.50 | 14.90 | 0.00 | - | 9 | 16 | 38.82% |
| IT240419P00480000 | 2024-04-15 12:58PM EDT | 480.00 | 10.20 | 19.50 | 24.30 | 0.00 | - | 20 | 69 | 49.43% |
| IT240419P00490000 | 2024-03-27 12:56PM EDT | 490.00 | 15.00 | 29.80 | 34.00 | 0.00 | - | 1 | 1 | 59.72% |
© 2024 Yahoo. All rights reserved.