Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 |
02 Feb 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,125 |
01 Feb 2023 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 169,000 |
01 Feb 2023 | 1:2 Stock split | |||||
31 Jan 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 11,750 |
30 Jan 2023 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 36,391 |
27 Jan 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 11,781 |
26 Jan 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 0.2200 | 21,625 |
25 Jan 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 |
24 Jan 2023 | 0.2500 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 21,500 |
23 Jan 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 16,235 |
20 Jan 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 22,003 |
19 Jan 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 20,395 |
18 Jan 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 3,312 |
17 Jan 2023 | 0.2700 | 0.2900 | 0.2500 | 0.2800 | 0.2800 | 6,691 |
16 Jan 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 18,625 |
13 Jan 2023 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 2,250 |
12 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,125 |
11 Jan 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,619 |
10 Jan 2023 | 0.2300 | 0.3300 | 0.2300 | 0.3100 | 0.3100 | 7,608 |
09 Jan 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 13,838 |
06 Jan 2023 | 0.3200 | 0.3300 | 0.2900 | 0.3200 | 0.3200 | 21,375 |
05 Jan 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 12,691 |
04 Jan 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 5,083 |
03 Jan 2023 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 8,274 |
30 Dec 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 9,371 |
29 Dec 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,798 |
28 Dec 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 4,933 |
23 Dec 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,011 |
22 Dec 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
21 Dec 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,985 |
20 Dec 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 16,266 |
19 Dec 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 12,233 |
16 Dec 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 1,614 |
15 Dec 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 4,552 |
14 Dec 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 8,769 |
13 Dec 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 9,713 |
12 Dec 2022 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 15,564 |
09 Dec 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 2,015 |
08 Dec 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 12,645 |
07 Dec 2022 | 0.3500 | 0.3700 | 0.3100 | 0.3200 | 0.3200 | 46,646 |
06 Dec 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 4,158 |
05 Dec 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 3,236 |
02 Dec 2022 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 7,335 |
01 Dec 2022 | 0.4200 | 0.4300 | 0.3500 | 0.4100 | 0.4100 | 34,212 |
30 Nov 2022 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 17,985 |
29 Nov 2022 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 11,976 |
28 Nov 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 12,201 |
25 Nov 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 1,335 |
24 Nov 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
23 Nov 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 0.4100 | 70,094 |
22 Nov 2022 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | 0.3800 | 85,623 |
21 Nov 2022 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 8,995 |
18 Nov 2022 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 5,902 |
17 Nov 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,036 |
16 Nov 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 14,219 |
15 Nov 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 38,691 |
14 Nov 2022 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 28,545 |
11 Nov 2022 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 0.3500 | 20,989 |
10 Nov 2022 | 0.4200 | 0.4300 | 0.3800 | 0.3900 | 0.3900 | 18,158 |
09 Nov 2022 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 5,126 |
08 Nov 2022 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 9,956 |
07 Nov 2022 | 0.3300 | 0.4800 | 0.3300 | 0.3400 | 0.3400 | 57,173 |
04 Nov 2022 | 0.3600 | 0.4300 | 0.3200 | 0.3200 | 0.3200 | 56,409 |
03 Nov 2022 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | 0.3800 | 12,265 |
02 Nov 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 7,308 |
01 Nov 2022 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | 0.4200 | 11,793 |
31 Oct 2022 | 0.3500 | 0.4300 | 0.3500 | 0.3500 | 0.3500 | 1,451 |
28 Oct 2022 | 0.4000 | 0.4400 | 0.3400 | 0.3600 | 0.3600 | 35,461 |
27 Oct 2022 | 0.3600 | 0.4500 | 0.3600 | 0.3700 | 0.3700 | 15,913 |
26 Oct 2022 | 0.4000 | 0.4500 | 0.3700 | 0.3700 | 0.3700 | 23,506 |
25 Oct 2022 | 0.4700 | 0.5000 | 0.3900 | 0.4400 | 0.4400 | 47,900 |
24 Oct 2022 | 0.5900 | 0.6200 | 0.5400 | 0.5400 | 0.5400 | 38,102 |
21 Oct 2022 | 0.5400 | 0.8300 | 0.5300 | 0.5900 | 0.5900 | 114,180 |
20 Oct 2022 | 0.4200 | 0.6600 | 0.3500 | 0.5400 | 0.5400 | 121,779 |
19 Oct 2022 | 0.4600 | 0.6700 | 0.2800 | 0.4000 | 0.4000 | 56,523 |
18 Oct 2022 | 0.3700 | 0.4600 | 0.3000 | 0.4600 | 0.4600 | 15,468 |
17 Oct 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 4,894 |
14 Oct 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 1,593 |
13 Oct 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 4,662 |
12 Oct 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,174 |
11 Oct 2022 | 0.3100 | 0.3700 | 0.3000 | 0.3000 | 0.3000 | 3,120 |
07 Oct 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
06 Oct 2022 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | 0.3800 | 7,388 |
05 Oct 2022 | 0.2800 | 0.3600 | 0.2800 | 0.2800 | 0.2800 | 39,944 |
04 Oct 2022 | 0.5200 | 0.5200 | 0.2600 | 0.2800 | 0.2800 | 18,786 |
03 Oct 2022 | 0.6800 | 0.7000 | 0.4100 | 0.6000 | 0.6000 | 9,529 |
30 Sept 2022 | 0.4400 | 0.6000 | 0.2600 | 0.6000 | 0.6000 | 8,113 |
29 Sept 2022 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 0.2600 | 703 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |