Singapore markets closed

Voya US Stock Index Port S (ISJBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.48+0.16 (+0.87%)
As of 08:05AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202418.4818.4818.4818.4818.48-
19 Apr 202418.3218.3218.3218.3218.32-
18 Apr 202418.4818.4818.4818.4818.48-
17 Apr 202418.5218.5218.5218.5218.52-
16 Apr 202418.6318.6318.6318.6318.63-
15 Apr 202418.6718.6718.6718.6718.67-
12 Apr 202418.8918.8918.8918.8918.89-
11 Apr 202419.1719.1719.1719.1719.17-
10 Apr 202419.0319.0319.0319.0319.03-
09 Apr 202419.2119.2119.2119.2119.21-
08 Apr 202419.1819.1819.1819.1819.18-
05 Apr 202419.1919.1919.1919.1919.19-
04 Apr 202418.9818.9818.9818.9818.98-
03 Apr 202419.2119.2119.2119.2119.21-
02 Apr 202419.1919.1919.1919.1919.19-
01 Apr 202419.3319.3319.3319.3319.33-
28 Mar 202419.3719.3719.3719.3719.37-
27 Mar 202419.3519.3519.3519.3519.35-
26 Mar 202419.1819.1819.1819.1819.18-
25 Mar 202419.2419.2419.2419.2419.24-
22 Mar 202419.2919.2919.2919.2919.29-
21 Mar 202419.3219.3219.3219.3219.32-
20 Mar 202419.2619.2619.2619.2619.26-
19 Mar 202419.0919.0919.0919.0919.09-
18 Mar 202418.9818.9818.9818.9818.98-
15 Mar 202418.8618.8618.8618.8618.86-
14 Mar 202418.9818.9818.9818.9818.98-
13 Mar 202419.0719.0719.0719.0719.07-
12 Mar 202419.0719.0719.0719.0719.07-
11 Mar 202418.8618.8618.8618.8618.86-
08 Mar 202418.8818.8818.8818.8818.88-
07 Mar 202419.0019.0019.0019.0019.00-
06 Mar 202418.8118.8118.8118.8118.81-
05 Mar 202418.7118.7118.7118.7118.71-
04 Mar 202418.9018.9018.9018.9018.90-
01 Mar 202418.9318.9318.9318.9318.93-
29 Feb 202418.7718.7718.7718.7718.77-
28 Feb 202418.6718.6718.6718.6718.67-
27 Feb 202418.7018.7018.7018.7018.70-
26 Feb 202418.6718.6718.6718.6718.67-
23 Feb 202418.7418.7418.7418.7418.74-
22 Feb 202418.7318.7318.7318.7318.73-
21 Feb 202418.3518.3518.3518.3518.35-
20 Feb 202418.3218.3218.3218.3218.32-
16 Feb 202418.4318.4318.4318.4318.43-
15 Feb 202418.5218.5218.5218.5218.52-
14 Feb 202418.4118.4118.4118.4118.41-
13 Feb 202418.2318.2318.2318.2318.23-
12 Feb 202418.4818.4818.4818.4818.48-
09 Feb 202418.5018.5018.5018.5018.50-
08 Feb 202418.3918.3918.3918.3918.39-
07 Feb 202418.3818.3818.3818.3818.38-
06 Feb 202418.2318.2318.2318.2318.23-
05 Feb 202418.1918.1918.1918.1918.19-
02 Feb 202418.2518.2518.2518.2518.25-
01 Feb 202418.0518.0518.0518.0518.05-
31 Jan 202417.8317.8317.8317.8317.83-
30 Jan 202418.1218.1218.1218.1218.12-
29 Jan 202418.1318.1318.1318.1318.13-
26 Jan 202418.0018.0018.0018.0018.00-
25 Jan 202418.0118.0118.0118.0118.01-
24 Jan 202417.9117.9117.9117.9117.91-
23 Jan 202417.9017.9017.9017.9017.90-
22 Jan 202417.8517.8517.8517.8517.85-
19 Jan 202417.8117.8117.8117.8117.81-
18 Jan 202417.5917.5917.5917.5917.59-
17 Jan 202417.4417.4417.4417.4417.44-
16 Jan 202417.5317.5317.5317.5317.53-
12 Jan 202417.6017.6017.6017.6017.60-
11 Jan 202417.5917.5917.5917.5917.59-
10 Jan 202417.6017.6017.6017.6017.60-
09 Jan 202417.5017.5017.5017.5017.50-
08 Jan 202417.5217.5217.5217.5217.52-
05 Jan 202417.2817.2817.2817.2817.28-
04 Jan 202417.2517.2517.2517.2517.25-
03 Jan 202417.3017.3017.3017.3017.30-
02 Jan 202417.4417.4417.4417.4417.44-
29 Dec 202317.5417.5417.5417.5417.54-
28 Dec 202317.5917.5917.5917.5917.59-
27 Dec 202317.5917.5917.5917.5917.59-
26 Dec 202317.5617.5617.5617.5617.56-
26 Dec 20230.188 Dividend
22 Dec 202317.6717.6717.6717.6717.48-
21 Dec 202317.6417.6417.6417.6417.45-
20 Dec 202317.4617.4617.4617.4617.27-
19 Dec 202317.7217.7217.7217.7217.53-
18 Dec 202317.6217.6217.6217.6217.43-
15 Dec 202317.5417.5417.5417.5417.35-
14 Dec 202317.5417.5417.5417.5417.35-
13 Dec 202317.4917.4917.4917.4917.30-
12 Dec 202317.2517.2517.2517.2517.07-
11 Dec 202317.1717.1717.1717.1716.99-
08 Dec 202317.1117.1117.1117.1116.93-
07 Dec 202317.0417.0417.0417.0416.86-
06 Dec 202316.9016.9016.9016.9016.72-
05 Dec 202316.9716.9716.9716.9716.79-
04 Dec 202316.9816.9816.9816.9816.80-
01 Dec 202317.0717.0717.0717.0716.89-
30 Nov 202316.9716.9716.9716.9716.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...