Singapore markets open in 3 hours 12 minutes

Voya US Stock Index Port S2 (ISIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.26-0.22 (-1.19%)
At close: 08:05AM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 202418.2618.2618.2618.2618.26-
12 Apr 202418.4818.4818.4818.4818.48-
11 Apr 202418.7518.7518.7518.7518.75-
10 Apr 202418.6118.6118.6118.6118.61-
09 Apr 202418.7918.7918.7918.7918.79-
08 Apr 202418.7618.7618.7618.7618.76-
05 Apr 202418.7718.7718.7718.7718.77-
04 Apr 202418.5618.5618.5618.5618.56-
03 Apr 202418.7918.7918.7918.7918.79-
02 Apr 202418.7718.7718.7718.7718.77-
01 Apr 202418.9118.9118.9118.9118.91-
28 Mar 202418.9518.9518.9518.9518.95-
27 Mar 202418.9318.9318.9318.9318.93-
26 Mar 202418.7618.7618.7618.7618.76-
25 Mar 202418.8218.8218.8218.8218.82-
22 Mar 202418.8818.8818.8818.8818.88-
21 Mar 202418.9018.9018.9018.9018.90-
20 Mar 202418.8418.8418.8418.8418.84-
19 Mar 202418.6718.6718.6718.6718.67-
18 Mar 202418.5718.5718.5718.5718.57-
15 Mar 202418.4518.4518.4518.4518.45-
14 Mar 202418.5718.5718.5718.5718.57-
13 Mar 202418.6618.6618.6618.6618.66-
12 Mar 202418.6618.6618.6618.6618.66-
11 Mar 202418.4518.4518.4518.4518.45-
08 Mar 202418.4718.4718.4718.4718.47-
07 Mar 202418.5918.5918.5918.5918.59-
06 Mar 202418.4018.4018.4018.4018.40-
05 Mar 202418.3118.3118.3118.3118.31-
04 Mar 202418.4918.4918.4918.4918.49-
01 Mar 202418.5218.5218.5218.5218.52-
29 Feb 202418.3718.3718.3718.3718.37-
28 Feb 202418.2718.2718.2718.2718.27-
27 Feb 202418.3018.3018.3018.3018.30-
26 Feb 202418.2718.2718.2718.2718.27-
23 Feb 202418.3418.3418.3418.3418.34-
22 Feb 202418.3318.3318.3318.3318.33-
21 Feb 202417.9517.9517.9517.9517.95-
20 Feb 202417.9317.9317.9317.9317.93-
16 Feb 202418.0418.0418.0418.0418.04-
15 Feb 202418.1218.1218.1218.1218.12-
14 Feb 202418.0118.0118.0118.0118.01-
13 Feb 202417.8417.8417.8417.8417.84-
12 Feb 202418.0818.0818.0818.0818.08-
09 Feb 202418.1018.1018.1018.1018.10-
08 Feb 202418.0018.0018.0018.0018.00-
07 Feb 202417.9817.9817.9817.9817.98-
06 Feb 202417.8417.8417.8417.8417.84-
05 Feb 202417.8017.8017.8017.8017.80-
02 Feb 202417.8517.8517.8517.8517.85-
01 Feb 202417.6717.6717.6717.6717.67-
31 Jan 202417.4517.4517.4517.4517.45-
30 Jan 202417.7317.7317.7317.7317.73-
29 Jan 202417.7417.7417.7417.7417.74-
26 Jan 202417.6117.6117.6117.6117.61-
25 Jan 202417.6217.6217.6217.6217.62-
24 Jan 202417.5317.5317.5317.5317.53-
23 Jan 202417.5117.5117.5117.5117.51-
22 Jan 202417.4617.4617.4617.4617.46-
19 Jan 202417.4217.4217.4217.4217.42-
18 Jan 202417.2117.2117.2117.2117.21-
17 Jan 202417.0617.0617.0617.0617.06-
16 Jan 202417.1617.1617.1617.1617.16-
12 Jan 202417.2217.2217.2217.2217.22-
11 Jan 202417.2117.2117.2117.2117.21-
10 Jan 202417.2217.2217.2217.2217.22-
09 Jan 202417.1217.1217.1217.1217.12-
08 Jan 202417.1517.1517.1517.1517.15-
05 Jan 202416.9116.9116.9116.9116.91-
04 Jan 202416.8816.8816.8816.8816.88-
03 Jan 202416.9316.9316.9316.9316.93-
02 Jan 202417.0717.0717.0717.0717.07-
29 Dec 202317.1717.1717.1717.1717.17-
28 Dec 202317.2217.2217.2217.2217.22-
27 Dec 202317.2117.2117.2117.2117.21-
26 Dec 202317.1817.1817.1817.1817.18-
26 Dec 20230.205 Dividend
22 Dec 202317.3217.3217.3217.3217.11-
21 Dec 202317.2917.2917.2917.2917.09-
20 Dec 202317.1117.1117.1117.1116.91-
19 Dec 202317.3717.3717.3717.3717.16-
18 Dec 202317.2617.2617.2617.2617.06-
15 Dec 202317.1917.1917.1917.1916.99-
14 Dec 202317.1917.1917.1917.1916.99-
13 Dec 202317.1417.1417.1417.1416.94-
12 Dec 202316.9116.9116.9116.9116.71-
11 Dec 202316.8316.8316.8316.8316.63-
08 Dec 202316.7616.7616.7616.7616.56-
07 Dec 202316.7016.7016.7016.7016.50-
06 Dec 202316.5616.5616.5616.5616.36-
05 Dec 202316.6316.6316.6316.6316.43-
04 Dec 202316.6416.6416.6416.6416.44-
01 Dec 202316.7316.7316.7316.7316.53-
30 Nov 202316.6316.6316.6316.6316.43-
29 Nov 202316.5616.5616.5616.5616.36-
28 Nov 202316.5716.5716.5716.5716.37-
27 Nov 202316.5616.5616.5616.5616.36-
24 Nov 202316.5916.5916.5916.5916.39-
22 Nov 202316.5816.5816.5816.5816.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...