Singapore markets open in 8 hours 27 minutes

Investors Bancorp, Inc. (ISBC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.87-0.35 (-2.46%)
As of 04:00PM EDT. Market open.
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 2022------
16 Aug 2022------
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 2022------
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 Jul 2022------
28 Jul 2022------
27 Jul 2022------
26 Jul 2022------
25 Jul 2022------
22 Jul 2022------
21 Jul 2022------
20 Jul 2022------
19 Jul 2022------
18 Jul 2022------
15 Jul 2022------
14 Jul 2022------
13 Jul 2022------
12 Jul 2022------
11 Jul 2022------
08 Jul 2022------
07 Jul 2022------
06 Jul 2022------
05 Jul 2022------
01 Jul 2022------
30 Jun 2022------
29 Jun 2022------
28 Jun 2022------
27 Jun 2022------
24 Jun 2022------
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
03 Jun 2022------
02 Jun 2022------
01 Jun 2022------
31 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 202213.8713.8713.8713.8713.87-
06 Apr 202214.1914.2013.7913.8713.87133,025,189
05 Apr 202214.1714.5114.0714.2214.2215,443,279
04 Apr 202214.5114.5714.1614.3914.394,806,178
01 Apr 202214.9315.1514.4914.5814.583,054,092
31 Mar 202215.2515.4414.9114.9314.933,394,687
30 Mar 202215.8715.8815.2215.3315.332,011,063
29 Mar 202215.8616.0315.6915.8815.882,052,126
28 Mar 202215.7715.7715.3715.6315.633,425,477
25 Mar 202215.8816.0515.7915.8815.88961,371
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...