Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,965.16 -624.52 (-0.97%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-04-12 3:19PM EDT | 2.50 | 5.68 | 5.20 | 7.40 | 0.00 | - | 3 | 9 | 599.22% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 2.90 | 3.50 | 0.00 | - | 2 | 8 | 176.17% |
| IRWD240517C00007500 | 2024-04-15 9:48AM EDT | 7.50 | 0.75 | 0.75 | 1.20 | 0.00 | - | 2 | 26 | 87.89% |
| IRWD240517C00010000 | 2024-04-19 9:56AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 8,677 | 70.70% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 97.66% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 112.50% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 207.03% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 254.30% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 274.61% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 291.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 197.27% |
| IRWD240517P00007500 | 2024-04-19 3:07PM EDT | 7.50 | 0.39 | 0.20 | 0.45 | -0.11 | -22.00% | 10 | 65 | 59.77% |
| IRWD240517P00010000 | 2024-04-17 3:33PM EDT | 10.00 | 2.31 | 2.05 | 2.25 | 0.00 | - | 1 | 3,194 | 64.06% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 4.50 | 5.20 | 0.00 | - | 1 | 92 | 148.05% |
| IRWD240517P00015000 | 2024-03-19 3:12PM EDT | 15.00 | 6.20 | 7.20 | 7.60 | 0.00 | - | 25 | 44 | 192.58% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 200.78% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 361.72% |
© 2024 Yahoo. All rights reserved.