Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240419C00010000 | 2023-12-27 4:33PM EDT | 10.00 | 5.50 | 3.90 | 6.70 | 0.00 | - | 2,000 | 0 | 204.49% |
IRT240419C00015000 | 2024-03-28 3:27PM EDT | 15.00 | 1.30 | 1.20 | 1.50 | +0.10 | +8.33% | 5 | 378 | 53.32% |
IRT240419C00017500 | 2024-03-06 11:20AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 45.12% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240419P00010000 | 2023-08-24 1:55PM EDT | 10.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 241.80% |
IRT240419P00012500 | 2024-03-14 3:07PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 112.50% |
IRT240419P00015000 | 2024-03-20 9:31AM EDT | 15.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 20 | 421 | 100.20% |