Singapore markets open in 1 hour 5 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8000-0.1800 (-6.04%)
At close: 04:00PM EST
2.8200 +0.02 (+0.71%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000090002021-12-13 9:30AM EST2022-01-280.400.000.480.00-121,293.75%
IRNT220218C000090002022-01-25 2:37PM EST2022-02-180.030.010.030.00-11,591225.00%
IRNT220520C000090002022-01-20 3:49PM EST2022-05-200.140.010.120.00-12532125.00%
IRNT220819C000090002022-01-19 3:43PM EST2022-08-190.140.050.170.00-112104.30%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128P000090002022-01-26 9:33AM EST2022-01-285.955.956.550.00-20893.75%
IRNT220204P000090002022-01-26 9:33AM EST2022-02-045.955.356.900.00-22898.44%
IRNT220218P000090002022-01-25 11:53AM EST2022-02-186.186.056.500.00-2461285.94%
IRNT220520P000090002022-01-25 11:53AM EST2022-05-206.186.106.550.00-2160144.14%
IRNT220819P000090002021-12-23 11:49AM EST2022-08-194.885.906.200.00-1150.00%