Singapore markets close in 27 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0600-0.0200 (-0.65%)
At close: 04:00PM EST
3.0600 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000080002022-01-18 9:31AM EST2022-01-280.080.000.000.00-3050.00%
IRNT220520C000080002022-01-25 11:09AM EST2022-05-200.070.000.000.00-6050.00%
IRNT220819C000080002022-01-18 12:09AM EST2022-08-190.160.000.000.00-63025.00%
IRNT230120C000080002022-01-24 2:13PM EST2023-01-200.240.000.000.00-1025.00%
IRNT240119C000080002022-01-24 2:59PM EST2024-01-190.500.000.000.00-291012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128P000080002022-01-20 11:06AM EST2022-01-284.570.000.000.00-100.00%
IRNT220211P000080002022-01-18 12:09AM EST2022-02-114.590.000.000.00--00.00%
IRNT220225P000080002022-01-20 1:14PM EST2022-02-254.400.000.000.00--00.00%
IRNT220520P000080002022-01-25 12:35PM EST2022-05-205.180.000.000.00-2000.00%
IRNT230120P000080002022-01-25 3:27PM EST2023-01-205.180.000.000.00-200.00%
IRNT240119P000080002022-01-21 9:53AM EST2024-01-195.500.000.000.00-8000.00%