Singapore markets close in 2 hours 5 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600+0.1400 (+4.22%)
At close: 04:00PM EST
3.4200 -0.04 (-1.16%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121C000075002022-01-14 9:55AM EST2022-01-210.030.000.000.00-5050.00%
IRNT220128C000075002021-12-29 9:30AM EST2022-01-280.100.000.000.00-1050.00%
IRNT220218C000075002022-01-14 1:51PM EST2022-02-180.050.000.000.00-22050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121P000075002022-01-05 3:49PM EST2022-01-213.720.000.000.00-900.00%
IRNT220218P000075002022-01-11 1:22PM EST2022-02-183.900.000.000.00-400.00%
IRNT220225P000075002022-01-18 12:09AM EST2022-02-253.900.000.000.00-900.00%