Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1900-0.2700 (-7.80%)
At close: 04:00PM EST
3.2000 +0.01 (+0.31%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000070002022-01-03 9:47AM EST2022-01-280.040.000.000.00-5050.00%
IRNT220304C000070002022-01-18 12:09AM EST2022-03-040.590.000.000.00-2050.00%
IRNT220318C000070002022-01-21 11:43AM EST2022-03-180.050.000.000.00-2050.00%
IRNT220520C000070002022-01-20 3:23PM EST2022-05-200.220.000.000.00-10025.00%
IRNT220819C000070002022-01-20 12:55PM EST2022-08-190.350.000.000.00-15025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128P000070002022-01-21 2:35PM EST2022-01-283.640.000.000.00-200.00%
IRNT220211P000070002022-01-03 1:13PM EST2022-02-112.890.000.000.00--00.00%
IRNT220225P000070002022-01-18 12:09AM EST2022-02-253.300.000.000.00--00.00%
IRNT220318P000070002022-01-20 12:12PM EST2022-03-183.420.000.000.00--00.00%
IRNT220520P000070002022-01-13 12:57PM EST2022-05-203.850.000.000.00-1000.00%
IRNT220819P000070002022-01-14 3:41PM EST2022-08-193.850.000.000.00-1700.00%