Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0600-0.0200 (-0.65%)
At close: 04:00PM EST
3.2000 +0.14 (+4.58%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000065002022-01-04 2:11PM EST2022-01-280.130.000.000.00-129100.00%
IRNT220204C000065002022-01-25 3:02PM EST2022-02-040.010.000.000.00-101850.00%
IRNT220211C000065002022-01-04 10:28AM EST2022-02-110.100.000.000.00--150.00%
IRNT220225C000065002022-01-18 10:10AM EST2022-02-250.110.000.000.00-3315850.00%
IRNT220304C000065002022-01-18 9:31AM EST2022-03-040.080.000.000.00--150.00%
Putsfor28 January 2022