Singapore markets open in 4 hours 59 minutes

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4297+0.0597 (+1.77%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121C000060002022-01-18 10:06AM EST2022-01-210.020.000.020.00-1313306.25%
IRNT220128C000060002022-01-12 9:38AM EST2022-01-280.030.000.050.00-113196.88%
IRNT220204C000060002022-01-03 1:36PM EST2022-02-040.120.000.060.00-28156.25%
IRNT220211C000060002022-01-06 10:05AM EST2022-02-110.090.000.110.00--5150.00%
IRNT220218C000060002022-01-19 12:18PM EST2022-02-180.050.030.050.00-2860121.88%
IRNT220225C000060002022-01-10 10:46AM EST2022-02-250.130.010.560.00--1195.31%
IRNT220520C000060002022-01-18 11:31AM EST2022-05-200.260.180.270.00-177899.80%
IRNT220819C000060002022-01-19 11:47AM EST2022-08-190.310.320.39-0.04-11.43%411,84090.23%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121P000060002022-01-14 2:17PM EST2022-01-212.722.552.690.00-1109412.50%
IRNT220128P000060002022-01-14 10:30AM EST2022-01-282.562.412.940.00-1066273.44%
IRNT220218P000060002022-01-06 2:49PM EST2022-02-182.432.542.710.00-10113131.25%
IRNT220520P000060002022-01-12 9:33AM EST2022-05-202.572.783.100.00-127121.09%