Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0800-0.1100 (-3.45%)
At close: 04:00PM EST
3.0700 -0.01 (-0.32%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000050002022-01-21 10:12AM EST2022-01-280.070.000.000.00-3050.00%
IRNT220204C000050002022-01-24 12:05PM EST2022-02-040.100.000.000.00-10050.00%
IRNT220211C000050002022-01-21 1:17PM EST2022-02-110.010.000.000.00-1050.00%
IRNT220218C000050002022-01-24 2:54PM EST2022-02-180.040.000.000.00-28050.00%
IRNT220225C000050002022-01-18 12:09AM EST2022-02-250.160.000.000.00-2050.00%
IRNT220304C000050002022-01-20 3:58PM EST2022-03-040.200.000.000.00--050.00%
IRNT220520C000050002022-01-24 12:20PM EST2022-05-200.180.000.000.00-97025.00%
IRNT220819C000050002022-01-24 10:42AM EST2022-08-190.320.000.000.00-159012.50%
IRNT230120C000050002022-01-24 1:05PM EST2023-01-200.420.000.000.00-828012.50%
IRNT240119C000050002022-01-24 2:57PM EST2024-01-190.910.000.000.00-22012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128P000050002021-12-20 10:18AM EST2022-01-280.951.531.820.00--100.00%
IRNT220204P000050002022-01-06 9:55AM EST2022-02-041.790.000.000.00--00.00%
IRNT220211P000050002022-01-12 10:37AM EST2022-02-111.630.000.000.00-100.00%
IRNT220218P000050002022-01-19 3:30PM EST2022-02-181.700.000.000.00-1000.00%
IRNT220520P000050002022-01-21 3:33PM EST2022-05-202.200.000.000.00-100.00%
IRNT220819P000050002022-01-06 2:49PM EST2022-08-191.990.000.000.00-1000.00%
IRNT230120P000050002021-12-17 3:26PM EST2023-01-201.812.282.780.00-13389.36%
IRNT240119P000050002022-01-24 12:59PM EST2024-01-193.000.000.000.00-100.00%