IRNT - IronNet, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:4.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT240119C00004000 | 2023-03-01 10:34AM EDT | 2024-01-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 67 | 256.25% |
| IRNT250117C00004000 | 2023-05-26 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.10 | -0.05 | -50.00% | 1 | 20 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT250117P00004000 | 2023-05-22 12:14PM EDT | 2025-01-17 | 3.70 | 1.95 | 4.00 | 0.00 | - | 2 | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.