IRNT - IronNet, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT230818C00003000 | 2023-05-16 9:30AM EDT | 2023-08-18 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 20 | 0.00% |
| IRNT240119C00003000 | 2023-05-22 1:22PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,728 | 234.38% |
| IRNT250117C00003000 | 2023-04-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT230818P00003000 | 2023-01-31 4:54PM EDT | 2023-08-18 | 2.60 | 1.36 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IRNT231117P00003000 | 2023-04-28 1:57PM EDT | 2023-11-17 | 2.75 | 2.10 | 2.90 | 0.00 | - | 3 | 0 | 381.25% |
| IRNT240119P00003000 | 2023-05-15 2:47PM EDT | 2024-01-19 | 2.70 | 2.35 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.