Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9700+0.1700 (+6.07%)
At close: 04:00PM EST
2.9400 -0.03 (-1.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218C000250002021-12-27 11:47AM EST2022-02-180.050.000.230.00-6001,198484.38%
IRNT220520C000250002022-01-25 12:55PM EST2022-05-200.260.000.180.00-7198200.78%
IRNT230120C000250002022-01-05 2:18PM EST2023-01-200.160.010.360.00-21365128.91%
IRNT240119C000250002022-01-21 10:16AM EST2024-01-190.350.100.150.00-1031783.98%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218P000250002022-01-10 11:03AM EST2022-02-1821.7720.9023.550.00-3324537.50%
IRNT220520P000250002022-01-13 11:40AM EST2022-05-2021.6221.9022.400.00-1056211.72%
IRNT230120P000250002021-12-15 11:19AM EST2023-01-2018.8020.4022.100.00-112108.59%
IRNT240119P000250002021-11-16 11:50AM EST2024-01-1916.8520.2020.800.00-3240.00%