Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9700+0.1700 (+6.07%)
At close: 04:00PM EST
2.9400 -0.03 (-1.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218C000200002022-01-28 2:16PM EST2022-02-180.020.000.05-0.01-33.33%91,295353.13%
IRNT220520C000200002022-01-20 9:39AM EST2022-05-200.050.000.050.00-11,261153.13%
IRNT230120C000200002022-01-25 10:50AM EST2023-01-200.100.010.330.00-3559117.97%
IRNT240119C000200002022-01-27 1:50PM EST2024-01-190.150.100.200.00-601,26480.86%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218P000200002022-01-18 10:06AM EST2022-02-1816.4516.9517.500.00-2318501.56%
IRNT220520P000200002022-01-21 9:36AM EST2022-05-2016.5316.9017.250.00-20167166.41%
IRNT230120P000200002022-01-26 3:45PM EST2023-01-2017.0015.0518.950.00-1110286.13%
IRNT240119P000200002021-12-23 1:31PM EST2024-01-1915.7016.0017.850.00-219129.69%