IRNT - IronNet, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT240119C00002500 | 2023-04-11 10:12AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 228.13% |
| IRNT250117C00002500 | 2023-05-26 2:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 203.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT240119P00002500 | 2022-09-22 3:59PM EDT | 2024-01-19 | 1.76 | 0.00 | 5.00 | 0.00 | - | 4 | 21 | 0.00% |
| IRNT250117P00002500 | 2022-09-15 1:15PM EDT | 2025-01-17 | 1.59 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.