IRNT - IronNet, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT230818C00002000 | 2023-01-26 4:26PM EDT | 2023-08-18 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 8 | 0.00% |
| IRNT240119C00002000 | 2023-02-14 10:46AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 312.50% |
| IRNT250117C00002000 | 2023-05-26 2:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 149 | 193.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT240119P00002000 | 2022-09-13 12:43PM EDT | 2024-01-19 | 0.67 | 0.03 | 4.95 | 0.00 | - | 1 | 2 | 0.00% |
| IRNT250117P00002000 | 2023-05-23 10:54AM EDT | 2025-01-17 | 1.78 | 0.10 | 1.90 | 0.00 | - | 2 | 36 | 187.50% |
© 2023 Yahoo. All rights reserved.