Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9700+0.1700 (+6.07%)
At close: 04:00PM EST
2.9400 -0.03 (-1.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220520C000180002022-01-10 11:06AM EST2022-05-200.070.000.080.00-4223156.25%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220520P000180002022-01-24 11:52AM EST2022-05-2015.4514.9015.300.00-274171.09%