Singapore markets open in 5 hours 57 minutes

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3900+0.0200 (+0.59%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121C000170002021-12-15 3:01PM EST2022-01-210.050.000.010.00-3646650.00%
IRNT220520C000170002022-01-13 10:04AM EST2022-05-200.080.010.080.00-11,607137.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121P000170002022-01-19 11:44AM EST2022-01-2113.7213.5513.65+0.23+1.70%122862.50%
IRNT220520P000170002022-01-19 11:44AM EST2022-05-2013.7813.3014.25+1.23+9.80%131175.00%