Singapore Markets open in 3 hrs 40 mins

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9900-0.0700 (-2.29%)
At close: 03:59PM EST
2.9800 -0.01 (-0.33%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218C000160002022-01-03 9:33AM EST2022-02-180.050.000.070.00-1421312.50%
IRNT220520C000160002021-12-22 3:59PM EST2022-05-200.150.040.110.00-1332162.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218P000160002022-01-04 10:50AM EST2022-02-1811.8912.1512.450.00-1580.00%
IRNT220520P000160002021-12-22 11:41AM EST2022-05-2011.4312.2012.650.00-1210.00%