Singapore markets open in 44 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8000-0.1800 (-6.04%)
At close: 04:00PM EST
2.9000 +0.10 (+3.57%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000150002021-12-16 10:29AM EST2022-01-280.050.001.910.00--163,596.88%
IRNT220218C000150002022-01-24 2:06PM EST2022-02-180.020.000.050.00-1001,556315.63%
IRNT220520C000150002022-01-27 10:29AM EST2022-05-200.040.020.080.00-13,355154.69%
IRNT230120C000150002022-01-27 12:23PM EST2023-01-200.100.050.180.00-12,733101.17%
IRNT240119C000150002022-01-27 1:50PM EST2024-01-190.200.200.280.00-21,43284.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218P000150002022-01-24 10:09AM EST2022-02-1812.3011.8512.750.00-18149396.88%
IRNT220520P000150002022-01-25 11:01AM EST2022-05-2012.1012.0512.600.00-294183.59%
IRNT230120P000150002022-01-19 9:44AM EST2023-01-2011.5910.8513.200.00-1265194.34%
IRNT240119P000150002022-01-03 11:51AM EST2024-01-1911.4011.2013.050.00-568127.34%